Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.41	23.66	23.23	23.35	66,371	-0.19(-0.81%)
May 21, 2024	23.28	23.65	23.04	23.54	33,122	+0.06(+0.26%)
May 20, 2024	22.97	23.57	22.97	23.48	42,674	+0.47(+2.04%)
May 17, 2024	23.71	23.93	23.01	23.01	28,215	-0.66(-2.79%)
May 16, 2024	23.74	24.59	23.44	23.67	37,823	-0.03(-0.13%)
May 15, 2024	23.70	23.79	22.78	23.70	72,108	+0.20(+0.85%)
May 14, 2024	23.19	23.75	22.82	23.50	68,155	+0.41(+1.80%)
May 13, 2024	23.00	23.71	22.99	23.09	40,855	+0.16(+0.72%)
May 10, 2024	22.95	23.00	21.82	22.92	59,220	-0.04(-0.17%)
May 09, 2024	21.10	23.28	21.03	22.96	200,447	+1.93(+9.18%)
May 08, 2024	26.00	26.16	20.88	21.03	486,288	-7.12(-25.29%)
May 07, 2024	27.86	28.44	27.56	28.15	91,933	+0.48(+1.73%)
May 06, 2024	27.38	28.18	27.10	27.67	44,991	+0.67(+2.48%)
May 03, 2024	26.99	27.45	26.75	27.00	40,049	+0.48(+1.81%)
May 02, 2024	26.23	26.76	25.71	26.52	32,911	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.