Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.784	9.784	9.686	9.686	825	-0.20(-1.97%)
Jul 28, 2015	9.940	9.881	9.881	9.881	2	+0.15(+1.57%)
Jul 27, 2015	9.669	9.728	9.669	9.728	1,669	-0.08(-0.79%)
Jul 23, 2015	9.805	9.806	9.806	9.806	18	+0.02(+0.15%)
Jul 22, 2015	9.669	9.791	9.669	9.791	1,638	-0.05(-0.48%)
Jul 21, 2015	10.01	10.01	9.839	9.839	3,247	-0.14(-1.44%)
Jul 17, 2015	9.983	9.983	9.983	9.983	104	+0.14(+1.38%)
Jul 16, 2015	9.974	10.000	9.839	9.847	1,537	-0.16(-1.61%)
Jul 15, 2015	9.686	10.01	9.686	10.01	4,212	+0.05(+0.51%)
Jul 14, 2015	10.06	10.06	9.957	9.957	685	-0.11(-1.10%)
Jul 13, 2015	10.06	10.07	9.974	10.07	442	+0.13(+1.28%)
Jul 10, 2015	9.932	9.940	9.797	9.940	4,776	+0.02(+0.17%)
Jul 09, 2015	9.923	9.923	9.923	9.923	122	+0.03(+0.26%)
Jul 08, 2015	9.661	9.932	9.661	9.898	4,049	-0.03(-0.34%)
Jul 07, 2015	9.856	9.932	9.729	9.932	888	+0.00(+0.00%)
Jul 06, 2015	10.07	10.07	9.898	9.932	3,743	-0.13(-1.26%)
Jul 02, 2015	9.983	10.06	10.06	10.06	945	+0.12(+1.19%)
Jul 01, 2015	10.02	10.02	9.940	9.940	1,542	-0.01(-0.09%)
Jun 30, 2015	10.15	10.15	9.949	9.949	1,968	+0.10(+0.99%)
Jun 29, 2015	10.30	10.30	9.852	9.852	5,392	-0.30(-2.96%)
Jun 26, 2015	9.797	10.15	9.797	10.15	938	+0.28(+2.79%)
Jun 25, 2015	9.839	9.876	9.839	9.876	3,579	-0.07(-0.73%)
Jun 24, 2015	9.932	9.974	9.932	9.949	1,080	-0.18(-1.75%)
Jun 23, 2015	10.13	10.13	10.09	10.13	1,063	-0.04(-0.42%)
Jun 22, 2015	10.29	10.41	10.16	10.17	2,930	+0.52(+5.35%)
Jun 19, 2015	10.26	10.53	9.526	9.653	34,208	-0.60(-5.86%)
Jun 18, 2015	10.42	10.43	10.25	10.25	7,366	-0.17(-1.62%)
Jun 17, 2015	10.45	10.45	10.16	10.42	7,834	-0.03(-0.24%)
Jun 16, 2015	10.45	10.45	10.23	10.45	3,771	+0.03(+0.24%)
Jun 15, 2015	10.45	10.45	10.19	10.42	8,888	+0.08(+0.82%)
Jun 12, 2015	10.41	10.46	10.23	10.34	9,839	+0.03(+0.25%)
Jun 11, 2015	10.41	10.41	10.31	10.31	16,780	-0.04(-0.41%)
Jun 10, 2015	10.41	10.41	10.31	10.35	5,794	+0.03(+0.25%)
Jun 09, 2015	10.36	10.41	10.33	10.33	1,802	-0.05(-0.49%)
Jun 08, 2015	9.966	10.72	9.940	10.38	6,182	+0.62(+6.33%)
Jun 05, 2015	9.797	9.813	9.763	9.763	1,210	+0.01(+0.09%)
Jun 04, 2015	9.636	9.754	9.636	9.754	2,135	+0.12(+1.23%)
Jun 03, 2015	9.644	9.695	9.517	9.636	13,643	+0.00(+0.00%)
Jun 02, 2015	9.489	9.636	9.440	9.636	2,468	+0.23(+2.43%)
Jun 01, 2015	9.560	9.619	9.407	9.407	1,500	-0.21(-2.20%)
May 29, 2015	9.331	9.619	9.331	9.619	1,275	+0.10(+1.07%)
May 28, 2015	9.500	9.517	9.500	9.517	1,070	+0.14(+1.50%)
May 27, 2015	9.450	9.517	9.374	9.377	5,361	-0.06(-0.68%)
May 26, 2015	9.441	9.441	9.441	9.441	413	+0.00(+0.01%)
May 22, 2015	9.441	9.441	9.441	9.441	236	-0.01(-0.09%)
May 21, 2015	9.450	9.450	9.450	9.450	118	+0.04(+0.45%)
May 20, 2015	9.517	9.517	9.323	9.407	6,502	-0.11(-1.16%)
May 19, 2015	9.517	9.517	9.500	9.517	2,245	+0.03(+0.29%)
May 18, 2015	9.517	9.517	9.490	9.490	3,020	-0.03(-0.29%)
May 15, 2015	9.517	9.517	9.399	9.517	4,572	+0.00(+0.00%)
May 14, 2015	9.517	9.517	9.475	9.517	1,904	+0.00(+0.00%)
May 13, 2015	9.484	9.517	9.475	9.517	8,831	+0.00(+0.00%)
May 12, 2015	9.467	9.517	9.458	9.517	3,540	+0.05(+0.54%)
May 11, 2015	9.484	9.484	9.450	9.467	4,138	-0.02(-0.18%)
May 08, 2015	9.483	9.484	9.483	9.483	945	+0.02(+0.18%)
May 07, 2015	9.467	9.467	9.467	9.467	989	+0.09(+0.93%)
May 06, 2015	9.450	9.467	9.348	9.379	4,730	+0.06(+0.60%)
May 05, 2015	9.306	9.450	9.306	9.323	15,329	-0.07(-0.72%)
May 04, 2015	9.128	9.390	9.128	9.390	8,101	+0.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.