Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		13.33	13.33	13.33	95	+0.06(+0.48%)
Jul 28, 2017	13.31	13.31	13.27	13.27	3,782	-0.03(-0.20%)
Jul 27, 2017	13.40	13.40	13.29	13.29	12,770	-0.11(-0.78%)
Jul 26, 2017	13.40	13.40	13.40	13.40	262	+0.11(+0.79%)
Jul 25, 2017	13.44	13.57	13.29	13.29	3,837	-0.01(-0.07%)
Jul 24, 2017	13.37	13.61	13.29	13.30	7,002	-0.37(-2.72%)
Jul 20, 2017		13.67	13.67	13.67	14	+0.28(+2.06%)
Jul 19, 2017	13.40	13.40	13.40	13.40	502	+0.10(+0.79%)
Jul 18, 2017	13.49	13.49	13.29	13.29	317	-0.33(-2.43%)
Jul 14, 2017		13.62	13.62	13.62	5	+0.00(+0.01%)
Jul 13, 2017	13.62	13.62	13.62	13.62	228	+0.18(+1.34%)
Jul 12, 2017	13.33	13.44	13.30	13.44	1,012	+0.35(+2.69%)
Jul 11, 2017	13.57	13.57	13.09	13.09	2,894	-0.26(-1.94%)
Jul 10, 2017	13.39	13.39	13.33	13.35	3,762	-0.09(-0.67%)
Jul 07, 2017	13.37	13.45	13.35	13.44	899	+0.03(+0.25%)
Jul 06, 2017	13.50	13.50	13.39	13.40	2,516	+0.02(+0.18%)
Jul 05, 2017	13.61	13.61	13.35	13.38	1,876	-0.32(-2.34%)
Jul 03, 2017	13.70	13.70	13.70	13.70	42	+0.00(+0.00%)
Jun 30, 2017		13.70	13.70	13.70	42	-0.02(-0.15%)
Jun 29, 2017	13.37	13.72	13.36	13.72	750	-0.17(-1.24%)
Jun 28, 2017	13.58	13.89	13.58	13.89	1,557	+0.38(+2.78%)
Jun 26, 2017		13.52	13.52	13.52	92	+0.00(+0.00%)
Jun 23, 2017	13.48	13.53	13.48	13.52	2,753	+0.03(+0.26%)
Jun 22, 2017	13.31	13.53	13.31	13.48	17,375	+0.13(+0.98%)
Jun 21, 2017	13.35	13.35	13.35	13.35	138	+0.00(+0.00%)
Jun 19, 2017		13.35	13.35	13.35	26	+0.26(+2.00%)
Jun 16, 2017	13.53	13.53	13.09	13.09	10,467	-0.44(-3.23%)
Jun 15, 2017	13.53	13.53	13.53	13.53	1,115	+0.00(+0.00%)
Jun 14, 2017	13.53	13.53	13.35	13.53	5,316	-0.43(-3.06%)
Jun 13, 2017	13.50	13.96	13.50	13.95	13,429	+0.44(+3.23%)
Jun 12, 2017	13.51	13.53	13.50	13.52	1,269	-0.01(-0.06%)
Jun 09, 2017	13.53	13.53	13.53	13.53	649	+0.09(+0.65%)
Jun 07, 2017		13.44	13.44	13.44	0	-0.09(-0.65%)
Jun 06, 2017	13.53	13.53	13.53	13.53	169	+0.12(+0.89%)
Jun 05, 2017	13.50	13.50	13.35	13.41	4,471	+0.05(+0.41%)
Jun 02, 2017	13.35	13.35	13.32	13.35	1,082	+0.09(+0.66%)
Jun 01, 2017	13.35	13.35	13.26	13.26	806	-0.09(-0.65%)
May 30, 2017		13.35	13.35	13.35	34	-0.16(-1.19%)
May 26, 2017	13.38	13.51	13.35	13.51	432	+0.21(+1.54%)
May 25, 2017	13.31	13.31	13.31	13.31	434	-0.22(-1.61%)
May 24, 2017	13.13	13.53	13.13	13.53	7,510	+0.17(+1.31%)
May 23, 2017	13.31	13.79	13.31	13.35	20,866	+0.01(+0.07%)
May 19, 2017		13.34	13.34	13.34	6	+0.17(+1.26%)
May 18, 2017	13.25	13.26	13.18	13.18	3,231	-0.17(-1.31%)
May 16, 2017		13.35	13.35	13.35	18	+0.25(+1.89%)
May 15, 2017	13.12	13.12	13.09	13.10	5,876	-0.07(-0.56%)
May 12, 2017	13.09	13.18	13.09	13.18	2,689	+0.09(+0.67%)
May 11, 2017	13.09	13.13	13.09	13.09	4,799	-0.01(-0.08%)
May 10, 2017	13.09	13.13	13.09	13.10	8,585	+0.01(+0.08%)
May 09, 2017	13.09	13.09	13.09	13.09	372	-0.01(-0.11%)
May 08, 2017	12.98	13.10	12.98	13.10	4,760	-0.02(-0.16%)
May 05, 2017	13.12	13.12	13.12	13.12	214	+0.05(+0.37%)
May 04, 2017	13.10	13.12	13.08	13.08	22,897	+0.20(+1.59%)
May 03, 2017	13.01	13.09	12.87	12.87	3,825	-0.04(-0.34%)
May 02, 2017	13.00	13.08	12.91	12.91	1,680	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.