Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.09	12.47	12.00	12.00	3,333	-0.21(-1.70%)
Jul 30, 2019	12.52	12.77	12.21	12.21	2,993	-0.07(-0.59%)
Jul 29, 2019	12.60	12.66	12.28	12.28	3,549	-0.09(-0.73%)
Jul 26, 2019	12.66	12.66	12.38	12.38	28,873	-0.28(-2.21%)
Jul 25, 2019	12.66	12.66	12.66	12.66	493	+0.00(+0.00%)
Jul 24, 2019	12.99	12.99	12.65	12.66	3,964	+0.00(+0.00%)
Jul 23, 2019	12.66	12.82	12.66	12.66	1,485	+0.00(+0.00%)
Jul 22, 2019	12.65	12.69	12.61	12.66	2,657	+0.14(+1.08%)
Jul 19, 2019	12.65	12.65	12.52	12.52	442	-0.18(-1.42%)
Jul 18, 2019	12.97	12.97	12.70	12.70	1,194	-0.71(-5.32%)
Jul 17, 2019	13.41	13.41	13.41	13.41	143	+0.77(+6.05%)
Jul 16, 2019	12.65	12.71	12.65	12.65	4,551	-0.00(-0.02%)
Jul 15, 2019	12.69	12.69	12.65	12.65	354	+0.00(+0.02%)
Jul 12, 2019	12.92	13.27	12.65	12.65	4,998	-0.22(-1.75%)
Jul 11, 2019		12.87	12.87	12.87	147	+0.00(+0.00%)
Jul 10, 2019	13.10	13.23	12.87	12.87	6,906	-0.23(-1.72%)
Jul 09, 2019	13.10	13.10	13.10	13.10	710	-0.07(-0.50%)
Jul 08, 2019	13.11	13.17	13.10	13.17	3,468	-0.28(-2.07%)
Jul 05, 2019	13.44	13.44	13.44	13.44	555	+0.26(+1.97%)
Jul 03, 2019		13.18	13.18	13.18	3	+0.00(+0.00%)
Jul 02, 2019	13.60	13.65	13.18	13.18	7,925	-0.82(-5.89%)
Jul 01, 2019	13.68	14.01	13.68	14.01	399	+0.91(+6.94%)
Jun 28, 2019	13.50	13.50	13.10	13.10	2,110	-0.59(-4.28%)
Jun 27, 2019	13.50	13.68	13.50	13.68	806	+0.09(+0.66%)
Jun 26, 2019	13.55	13.59	13.55	13.59	854	+0.09(+0.67%)
Jun 25, 2019	13.50	13.50	13.50	13.50	208	+0.00(+0.00%)
Jun 24, 2019	13.78	13.78	13.50	13.50	1,380	+0.00(+0.00%)
Jun 21, 2019	13.54	13.54	13.50	13.50	2,110	-0.04(-0.27%)
Jun 20, 2019	13.52	13.88	13.52	13.54	4,910	+0.02(+0.13%)
Jun 19, 2019	13.95	14.16	13.52	13.52	564	-0.61(-4.33%)
Jun 18, 2019	14.17	14.20	14.13	14.13	826	-0.00(-0.01%)
Jun 17, 2019	14.37	14.37	14.13	14.14	1,922	+0.00(+0.01%)
Jun 14, 2019	14.13	14.13	14.13	14.13	111	-0.14(-1.01%)
Jun 13, 2019		14.28	14.28	14.28	1	+0.00(+0.00%)
Jun 12, 2019	14.28	14.28	14.28	14.28	128	+0.73(+5.42%)
Jun 11, 2019	13.50	13.55	13.50	13.55	1,109	-0.21(-1.51%)
Jun 10, 2019		13.75	13.75	13.75	38	+0.00(+0.00%)
Jun 07, 2019	13.75	13.75	13.75	13.75	1,110	+0.05(+0.37%)
Jun 06, 2019		13.70	13.70	13.70	67	+0.00(+0.00%)
Jun 05, 2019	14.24	14.24	13.70	13.70	9,465	-0.50(-3.55%)
Jun 04, 2019	14.22	14.22	14.21	14.21	319	-0.38(-2.59%)
Jun 03, 2019	14.59	14.59	14.59	14.59	135	+0.00(+0.00%)
May 31, 2019	14.59	14.59	14.59	14.59	135	-0.04(-0.31%)
May 30, 2019		14.63	14.63	14.63	67	+0.00(+0.00%)
May 29, 2019	14.16	14.63	13.95	14.63	2,353	+0.00(+0.00%)
May 28, 2019	13.95	14.63	13.95	14.63	1,801	+0.25(+1.75%)
May 24, 2019	14.18	14.38	14.18	14.38	444	-0.16(-1.11%)
May 23, 2019	13.73	14.54	13.55	14.54	8,170	+0.79(+5.75%)
May 22, 2019		13.75	13.75	13.75	31	+0.00(+0.00%)
May 21, 2019	13.73	13.76	13.73	13.75	2,112	+0.21(+1.54%)
May 20, 2019	13.54	13.54	13.54	13.54	153	-0.23(-1.70%)
May 17, 2019		13.77	13.77	13.77	38	+0.00(+0.00%)
May 16, 2019	13.57	13.77	13.57	13.77	4,262	+0.22(+1.66%)
May 15, 2019	13.01	13.58	13.01	13.55	15,299	+0.50(+3.79%)
May 14, 2019	12.83	13.14	12.83	13.05	9,595	+0.09(+0.69%)
May 13, 2019	12.92	13.01	12.60	12.96	21,880	+0.59(+4.73%)
May 10, 2019	12.17	12.38	12.17	12.38	7,775	+0.33(+2.77%)
May 09, 2019	12.46	12.47	11.94	12.05	8,410	-0.42(-3.39%)
May 08, 2019		12.47	12.47	12.47	183	+0.00(+0.00%)
May 07, 2019	11.95	12.47	11.95	12.47	335	+0.50(+4.21%)
May 06, 2019	11.97	11.97	11.97	11.97	353	-0.23(-1.92%)
May 03, 2019	11.93	12.20	11.93	12.20	1,332	+0.20(+1.68%)
May 02, 2019	12.00	12.00	12.00	12.00	1,051	-0.52(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.