Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 15.06 | 15.06 | 15.06 | 333 | -0.07(-0.44%) | |
Jul 26, 2021 | 15.13 | 15.13 | 15.13 | 69 | +0.00(+0.00%) | |
Jul 22, 2021 | 15.13 | 15.13 | 15.13 | 126 | +0.15(+1.00%) | |
Jul 21, 2021 | 14.96 | 15.06 | 14.96 | 14.98 | 1,696 | +0.08(+0.51%) |
Jul 20, 2021 | 15.13 | 15.13 | 14.90 | 14.90 | 3,604 | +0.03(+0.19%) |
Jul 19, 2021 | 15.12 | 15.12 | 14.88 | 14.88 | 19,967 | -0.03(-0.19%) |
Jul 16, 2021 | 14.91 | 14.91 | 14.90 | 14.90 | 1,390 | -0.08(-0.57%) |
Jul 14, 2021 | 14.99 | 14.99 | 14.99 | 126 | +0.07(+0.50%) | |
Jul 13, 2021 | 15.06 | 15.06 | 14.89 | 14.91 | 1,771 | -0.07(-0.47%) |
Jul 12, 2021 | 14.91 | 14.98 | 14.91 | 14.98 | 8,066 | +0.04(+0.26%) |
Jul 08, 2021 | 14.95 | 14.95 | 14.95 | 4 | -0.01(-0.07%) | |
Jul 07, 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 989 | -0.05(-0.35%) |
Jul 01, 2021 | 15.01 | 15.01 | 15.01 | 67 | +0.04(+0.25%) | |
Jun 29, 2021 | 14.97 | 14.97 | 14.97 | 178 | -0.25(-1.66%) | |
Jun 25, 2021 | 15.22 | 15.22 | 15.22 | 353 | +0.61(+4.17%) | |
Jun 24, 2021 | 14.99 | 15.00 | 14.58 | 14.61 | 4,723 | +0.01(+0.06%) |
Jun 23, 2021 | 14.86 | 14.89 | 14.58 | 14.61 | 2,859 | -0.24(-1.64%) |
Jun 22, 2021 | 14.73 | 14.87 | 14.73 | 14.85 | 2,711 | +0.03(+0.19%) |
Jun 21, 2021 | 14.61 | 14.82 | 14.61 | 14.82 | 3,199 | +0.20(+1.35%) |
Jun 18, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 914 | -0.04(-0.26%) |
Jun 16, 2021 | 14.66 | 14.66 | 14.66 | 126 | -0.05(-0.35%) | |
Jun 11, 2021 | 14.71 | 14.71 | 14.71 | 219 | +0.09(+0.61%) | |
Jun 10, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 491 | +0.05(+0.31%) |
Jun 09, 2021 | 14.64 | 14.64 | 14.58 | 14.58 | 679 | +0.14(+0.98%) |
Jun 08, 2021 | 14.65 | 14.67 | 14.44 | 14.44 | 920 | -0.26(-1.76%) |
Jun 03, 2021 | 14.69 | 14.69 | 14.69 | 42 | -0.01(-0.09%) | |
Jun 02, 2021 | 14.72 | 14.72 | 14.71 | 14.71 | 2,177 | +0.35(+2.41%) |
Jun 01, 2021 | 14.36 | 14.36 | 13.67 | 14.36 | 2,952 | +0.29(+2.07%) |
May 28, 2021 | 14.01 | 14.34 | 14.00 | 14.07 | 3,730 | +0.20(+1.42%) |
May 27, 2021 | 13.83 | 13.92 | 13.83 | 13.87 | 3,198 | +0.00(+0.00%) |
May 26, 2021 | 13.60 | 13.87 | 13.60 | 13.87 | 3,800 | +0.27(+2.00%) |
May 25, 2021 | 13.24 | 13.60 | 13.24 | 13.60 | 2,166 | +0.28(+2.11%) |
May 24, 2021 | 13.61 | 13.61 | 13.32 | 13.32 | 1,307 | -0.29(-2.13%) |
May 20, 2021 | 13.61 | 13.61 | 13.61 | 23 | +0.47(+3.57%) | |
May 18, 2021 | 13.14 | 13.14 | 13.14 | 33 | -0.47(-3.44%) | |
May 14, 2021 | 13.61 | 13.61 | 13.61 | 24 | +0.57(+4.39%) | |
May 13, 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 304 | -0.04(-0.29%) |
May 12, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 6,737 | -0.25(-1.90%) |
May 11, 2021 | 13.38 | 13.38 | 13.33 | 13.33 | 1,322 | +0.22(+1.66%) |
May 10, 2021 | 13.37 | 13.56 | 13.11 | 13.11 | 5,148 | -0.32(-2.36%) |
May 07, 2021 | 14.01 | 14.01 | 13.35 | 13.43 | 3,388 | -0.16(-1.20%) |
May 06, 2021 | 13.68 | 13.74 | 13.59 | 13.59 | 5,237 | -0.07(-0.48%) |
May 05, 2021 | 13.66 | 13.66 | 13.66 | 245 | +0.00(+0.00%) | |
May 04, 2021 | 13.66 | 13.66 | 13.66 | 164 | +0.00(+0.00%) |