Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 18.54 | 18.62 | 18.54 | 18.62 | 3,727 | +0.08(+0.41%) |
Jul 28, 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 1,017 | -0.19(-1.02%) |
Jul 26, 2022 | 18.74 | 138 | +0.08(+0.41%) | |||
Jul 22, 2022 | 18.66 | 136 | +0.16(+0.88%) | |||
Jul 21, 2022 | 18.50 | 18.54 | 18.49 | 18.50 | 4,720 | +0.00(+0.00%) |
Jul 20, 2022 | 18.59 | 18.59 | 18.50 | 18.50 | 10,002 | -0.05(-0.26%) |
Jul 19, 2022 | 18.50 | 18.54 | 18.49 | 18.54 | 9,224 | +0.05(+0.26%) |
Jul 18, 2022 | 18.50 | 18.52 | 18.50 | 18.50 | 4,305 | +0.11(+0.63%) |
Jul 15, 2022 | 18.19 | 18.77 | 18.19 | 18.38 | 1,214 | +0.05(+0.26%) |
Jul 14, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 164 | -0.13(-0.73%) |
Jul 13, 2022 | 18.49 | 18.60 | 18.47 | 18.47 | 1,044 | -0.18(-0.97%) |
Jul 12, 2022 | 18.53 | 18.65 | 18.53 | 18.65 | 984 | -0.17(-0.91%) |
Jul 11, 2022 | 18.82 | 18.82 | 18.66 | 18.82 | 2,321 | +0.10(+0.56%) |
Jul 08, 2022 | 18.51 | 18.72 | 18.51 | 18.72 | 2,257 | -0.09(-0.46%) |
Jul 06, 2022 | 18.80 | 82 | +0.19(+1.03%) | |||
Jul 05, 2022 | 18.90 | 19.03 | 18.59 | 18.61 | 2,391 | -0.47(-2.45%) |
Jul 01, 2022 | 18.77 | 19.08 | 18.77 | 19.08 | 1,526 | +0.07(+0.35%) |
Jun 30, 2022 | 18.36 | 19.01 | 18.36 | 19.01 | 4,105 | +0.51(+2.73%) |
Jun 29, 2022 | 18.19 | 18.51 | 18.19 | 18.51 | 2,039 | +0.24(+1.31%) |
Jun 28, 2022 | 18.07 | 18.49 | 18.07 | 18.27 | 3,900 | +0.14(+0.79%) |
Jun 27, 2022 | 18.30 | 18.30 | 18.12 | 18.12 | 4,410 | -0.11(-0.63%) |
Jun 24, 2022 | 18.14 | 18.49 | 18.14 | 18.24 | 3,938 | +0.10(+0.53%) |
Jun 23, 2022 | 18.26 | 18.51 | 18.08 | 18.14 | 6,356 | -0.36(-1.96%) |
Jun 22, 2022 | 18.28 | 18.51 | 18.28 | 18.51 | 750 | +0.08(+0.41%) |
Jun 21, 2022 | 18.38 | 18.59 | 18.38 | 18.43 | 1,418 | -0.08(-0.41%) |
Jun 17, 2022 | 18.40 | 18.51 | 18.32 | 18.51 | 2,273 | -0.04(-0.23%) |
Jun 16, 2022 | 18.20 | 18.55 | 18.20 | 18.55 | 1,738 | -0.00(-0.03%) |
Jun 15, 2022 | 18.12 | 18.60 | 18.03 | 18.55 | 19,162 | +0.10(+0.56%) |
Jun 13, 2022 | 18.45 | 324 | +0.04(+0.22%) | |||
Jun 10, 2022 | 18.36 | 18.41 | 18.36 | 18.41 | 1,492 | +0.04(+0.21%) |
Jun 08, 2022 | 18.37 | 171 | -0.16(-0.87%) | |||
Jun 07, 2022 | 18.60 | 18.60 | 18.53 | 18.53 | 1,066 | +0.22(+1.20%) |
Jun 06, 2022 | 18.31 | 18.31 | 18.31 | 18.31 | 1,161 | -0.11(-0.62%) |
Jun 03, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 1,987 | +0.11(+0.63%) |
Jun 02, 2022 | 18.25 | 18.60 | 18.25 | 18.31 | 5,214 | -0.18(-0.98%) |
Jun 01, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 569 | +0.09(+0.47%) |
May 31, 2022 | 18.52 | 18.52 | 18.41 | 18.41 | 1,014 | -0.48(-2.53%) |
May 27, 2022 | 18.33 | 18.97 | 18.33 | 18.89 | 1,347 | +0.00(+0.00%) |
May 24, 2022 | 18.89 | 981 | +0.54(+2.96%) | |||
May 23, 2022 | 18.31 | 18.34 | 18.31 | 18.34 | 940 | +0.00(+0.00%) |
May 20, 2022 | 18.42 | 18.60 | 18.34 | 18.34 | 1,208 | -0.26(-1.38%) |
May 19, 2022 | 18.32 | 18.60 | 18.32 | 18.60 | 2,217 | +0.00(+0.00%) |
May 18, 2022 | 18.71 | 18.71 | 18.60 | 18.60 | 1,424 | -0.32(-1.71%) |
May 17, 2022 | 18.42 | 19.02 | 18.42 | 18.93 | 1,755 | +0.03(+0.15%) |
May 16, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 637 | -0.07(-0.38%) |
May 13, 2022 | 18.30 | 19.41 | 18.30 | 18.97 | 3,097 | -0.10(-0.53%) |
May 12, 2022 | 18.86 | 19.08 | 18.26 | 19.07 | 2,572 | +0.13(+0.71%) |
May 11, 2022 | 18.88 | 18.93 | 18.88 | 18.93 | 793 | -0.52(-2.70%) |
May 10, 2022 | 19.25 | 19.46 | 18.72 | 19.46 | 1,744 | +0.30(+1.54%) |
May 09, 2022 | 18.91 | 19.57 | 18.91 | 19.16 | 2,650 | -0.70(-3.54%) |
May 06, 2022 | 19.75 | 19.87 | 19.75 | 19.87 | 2,338 | +0.44(+2.24%) |
May 05, 2022 | 19.04 | 19.43 | 19.04 | 19.43 | 2,070 | +0.72(+3.82%) |