Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.31 | 15.13 | 14.31 | 15.13 | 1,735 | -0.43(-2.77%) |
Jul 26, 2023 | 15.56 | 183 | +1.43(+10.11%) | |||
Jul 21, 2023 | 14.13 | 10 | -0.45(-3.09%) | |||
Jul 19, 2023 | 14.58 | 119 | +0.87(+6.31%) | |||
Jul 14, 2023 | 13.72 | 18 | -0.18(-1.33%) | |||
Jul 12, 2023 | 13.90 | 58 | +0.14(+0.99%) | |||
Jul 10, 2023 | 13.76 | 3 | +0.04(+0.28%) | |||
Jul 07, 2023 | 13.73 | 13.73 | 13.47 | 13.73 | 342 | -0.43(-3.02%) |
Jul 06, 2023 | 14.27 | 14.27 | 14.14 | 14.15 | 1,577 | +0.44(+3.19%) |
Jun 29, 2023 | 13.72 | 230 | -0.80(-5.48%) | |||
Jun 28, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 358 | +0.88(+6.48%) |
Jun 27, 2023 | 13.42 | 14.18 | 13.42 | 13.63 | 5,513 | +0.45(+3.39%) |
Jun 26, 2023 | 13.37 | 13.37 | 13.18 | 13.18 | 262 | -0.22(-1.67%) |
Jun 23, 2023 | 13.07 | 13.40 | 13.07 | 13.40 | 934 | +0.27(+2.07%) |
Jun 22, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 1,253 | +0.07(+0.52%) |
Jun 20, 2023 | 13.06 | 207 | -0.07(-0.52%) | |||
Jun 16, 2023 | 13.13 | 13.13 | 13.06 | 13.13 | 2,573 | +0.14(+1.05%) |
Jun 15, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 359 | +0.19(+1.52%) |
Jun 14, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 1,771 | +0.00(+0.00%) |
Jun 13, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 624 | -0.01(-0.08%) |
Jun 09, 2023 | 12.81 | 185 | -0.15(-1.13%) | |||
Jun 08, 2023 | 12.97 | 12.99 | 12.96 | 12.96 | 1,992 | -0.17(-1.26%) |
Jun 06, 2023 | 13.12 | 267 | +0.18(+1.39%) | |||
Jun 05, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 963 | +0.00(+0.04%) |
Jun 02, 2023 | 12.81 | 12.94 | 12.77 | 12.94 | 2,212 | +0.23(+1.84%) |
Jun 01, 2023 | 12.70 | 13.11 | 12.70 | 12.70 | 4,361 | -0.40(-3.07%) |
May 31, 2023 | 12.91 | 13.11 | 12.91 | 13.11 | 1,999 | +0.28(+2.22%) |
May 30, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 139 | +0.15(+1.15%) |
May 25, 2023 | 12.67 | 274 | +0.19(+1.56%) | |||
May 24, 2023 | 12.54 | 12.55 | 12.48 | 12.48 | 2,495 | +0.17(+1.34%) |
May 23, 2023 | 12.26 | 12.31 | 11.77 | 12.31 | 7,378 | +0.04(+0.32%) |
May 22, 2023 | 12.41 | 12.43 | 12.22 | 12.28 | 3,073 | +0.04(+0.32%) |
May 19, 2023 | 12.62 | 12.74 | 12.22 | 12.24 | 9,877 | -0.41(-3.23%) |
May 18, 2023 | 12.31 | 12.65 | 12.31 | 12.65 | 1,845 | -0.34(-2.62%) |
May 16, 2023 | 12.99 | 451 | +0.61(+4.95%) | |||
May 15, 2023 | 12.42 | 12.42 | 12.37 | 12.37 | 859 | +0.06(+0.47%) |
May 12, 2023 | 12.59 | 12.59 | 12.31 | 12.31 | 1,337 | +0.00(+0.00%) |
May 11, 2023 | 12.65 | 12.66 | 12.31 | 12.31 | 7,378 | -0.37(-2.91%) |
May 10, 2023 | 12.96 | 12.96 | 12.65 | 12.68 | 1,644 | -0.25(-1.95%) |
May 09, 2023 | 12.97 | 12.97 | 12.72 | 12.94 | 2,963 | -0.03(-0.23%) |
May 08, 2023 | 12.89 | 13.13 | 12.55 | 12.97 | 8,525 | -0.17(-1.26%) |
May 05, 2023 | 13.02 | 13.27 | 12.21 | 13.13 | 8,365 | +0.63(+5.06%) |
May 04, 2023 | 12.65 | 12.67 | 11.92 | 12.50 | 12,757 | -0.39(-3.02%) |
May 03, 2023 | 13.42 | 13.48 | 12.24 | 12.89 | 8,462 | -1.75(-11.96%) |
May 02, 2023 | 14.65 | 14.65 | 14.64 | 14.64 | 1,674 | -0.06(-0.40%) |