Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.630 | 2.710 | 2.630 | 2.680 | 5,192 | +0.02(+0.75%) |
Jul 28, 2022 | 2.536 | 2.709 | 2.530 | 2.660 | 11,444 | +0.13(+5.14%) |
Jul 27, 2022 | 2.600 | 2.620 | 2.510 | 2.530 | 12,084 | -0.10(-3.80%) |
Jul 26, 2022 | 2.515 | 2.760 | 2.515 | 2.630 | 23,675 | +0.10(+3.95%) |
Jul 25, 2022 | 2.870 | 2.870 | 2.530 | 2.530 | 33,325 | -0.30(-10.60%) |
Jul 22, 2022 | 2.990 | 2.990 | 2.815 | 2.830 | 15,128 | -0.17(-5.67%) |
Jul 21, 2022 | 2.950 | 3.000 | 2.900 | 3.000 | 15,061 | +0.03(+1.01%) |
Jul 20, 2022 | 2.850 | 3.000 | 2.760 | 2.970 | 31,362 | +0.11(+3.85%) |
Jul 19, 2022 | 2.760 | 2.989 | 2.760 | 2.860 | 15,132 | +0.07(+2.51%) |
Jul 18, 2022 | 3.010 | 3.070 | 2.720 | 2.790 | 46,884 | -0.26(-8.52%) |
Jul 15, 2022 | 3.100 | 3.110 | 2.984 | 3.050 | 26,461 | -0.06(-1.93%) |
Jul 14, 2022 | 3.190 | 3.249 | 3.000 | 3.110 | 4,315 | -0.15(-4.60%) |
Jul 13, 2022 | 3.190 | 3.350 | 3.190 | 3.260 | 14,636 | +0.08(+2.52%) |
Jul 12, 2022 | 3.070 | 3.194 | 3.070 | 3.180 | 20,646 | +0.18(+6.00%) |
Jul 11, 2022 | 3.430 | 3.499 | 2.965 | 3.000 | 59,010 | -0.39(-11.50%) |
Jul 08, 2022 | 3.440 | 3.550 | 3.308 | 3.390 | 42,957 | -0.06(-1.74%) |
Jul 07, 2022 | 3.220 | 3.500 | 3.190 | 3.450 | 41,201 | +0.24(+7.47%) |
Jul 06, 2022 | 3.200 | 3.499 | 3.170 | 3.210 | 28,506 | -0.04(-1.23%) |
Jul 05, 2022 | 3.590 | 3.650 | 3.230 | 3.250 | 43,892 | -0.34(-9.47%) |
Jul 01, 2022 | 3.470 | 3.700 | 3.310 | 3.590 | 31,451 | +0.28(+8.46%) |
Jun 30, 2022 | 3.335 | 3.420 | 3.260 | 3.310 | 35,276 | -0.11(-3.22%) |
Jun 29, 2022 | 3.410 | 3.541 | 3.335 | 3.420 | 26,437 | -0.02(-0.58%) |
Jun 28, 2022 | 3.310 | 3.687 | 3.290 | 3.440 | 69,996 | +0.17(+5.20%) |
Jun 27, 2022 | 3.170 | 3.370 | 3.170 | 3.270 | 24,996 | +0.10(+3.15%) |
Jun 24, 2022 | 2.900 | 3.410 | 2.890 | 3.170 | 139,172 | +0.27(+9.31%) |
Jun 23, 2022 | 2.820 | 3.110 | 2.740 | 2.900 | 26,197 | +0.20(+7.41%) |
Jun 22, 2022 | 2.710 | 2.936 | 2.700 | 2.700 | 33,454 | -0.15(-5.26%) |
Jun 21, 2022 | 2.840 | 3.018 | 2.700 | 2.850 | 80,530 | -0.31(-9.83%) |
Jun 17, 2022 | 3.050 | 3.316 | 2.890 | 3.161 | 16,351 | +0.02(+0.53%) |
Jun 16, 2022 | 3.320 | 3.529 | 2.805 | 3.144 | 34,346 | -0.16(-4.82%) |
Jun 15, 2022 | 3.289 | 3.626 | 3.288 | 3.303 | 5,139 | +0.02(+0.46%) |
Jun 14, 2022 | 3.546 | 3.799 | 3.209 | 3.288 | 17,372 | -0.23(-6.61%) |
Jun 13, 2022 | 3.280 | 3.600 | 3.124 | 3.521 | 51,416 | +0.20(+6.15%) |
Jun 10, 2022 | 3.120 | 3.400 | 3.048 | 3.317 | 36,108 | +0.20(+6.31%) |
Jun 09, 2022 | 3.280 | 3.440 | 3.074 | 3.120 | 46,185 | -0.14(-4.41%) |
Jun 08, 2022 | 3.200 | 3.360 | 3.040 | 3.264 | 34,237 | +0.14(+4.59%) |
Jun 07, 2022 | 3.036 | 3.200 | 3.001 | 3.121 | 33,994 | +0.10(+3.26%) |
Jun 06, 2022 | 3.263 | 3.271 | 2.961 | 3.022 | 17,559 | -0.24(-7.38%) |
Jun 03, 2022 | 3.360 | 3.382 | 2.623 | 3.263 | 306,468 | -0.12(-3.52%) |
Jun 02, 2022 | 3.360 | 3.440 | 3.200 | 3.382 | 9,793 | +0.02(+0.67%) |
Jun 01, 2022 | 3.280 | 3.599 | 3.277 | 3.360 | 5,076 | +0.16(+5.00%) |
May 31, 2022 | 3.480 | 3.563 | 3.200 | 3.200 | 10,649 | -0.24(-6.98%) |
May 27, 2022 | 3.243 | 3.440 | 3.243 | 3.440 | 9,245 | +0.32(+10.26%) |
May 26, 2022 | 3.040 | 3.278 | 2.921 | 3.120 | 41,869 | +0.24(+8.33%) |
May 25, 2022 | 2.960 | 3.178 | 2.843 | 2.880 | 9,110 | +0.08(+2.71%) |
May 24, 2022 | 3.078 | 3.192 | 2.800 | 2.804 | 7,310 | -0.08(-2.64%) |
May 23, 2022 | 3.040 | 3.424 | 2.880 | 2.880 | 15,345 | -0.10(-3.25%) |
May 20, 2022 | 3.113 | 3.113 | 2.800 | 2.977 | 6,539 | -0.15(-4.86%) |
May 19, 2022 | 3.040 | 3.432 | 2.964 | 3.129 | 13,414 | +0.01(+0.28%) |
May 18, 2022 | 3.646 | 3.646 | 3.049 | 3.120 | 18,017 | +0.02(+0.78%) |
May 17, 2022 | 3.132 | 3.313 | 3.046 | 3.096 | 7,727 | -0.02(-0.77%) |
May 16, 2022 | 2.988 | 3.201 | 2.822 | 3.120 | 6,623 | +0.04(+1.30%) |
May 13, 2022 | 3.192 | 3.200 | 2.644 | 3.080 | 24,454 | +0.04(+1.32%) |
May 12, 2022 | 3.040 | 3.424 | 2.855 | 3.040 | 8,830 | -0.17(-5.35%) |
May 11, 2022 | 3.390 | 4.000 | 3.040 | 3.212 | 12,989 | -0.05(-1.59%) |
May 10, 2022 | 3.339 | 4.238 | 3.213 | 3.264 | 14,311 | -0.10(-2.86%) |
May 09, 2022 | 3.647 | 3.747 | 3.145 | 3.360 | 25,801 | -0.40(-10.64%) |
May 06, 2022 | 4.160 | 4.400 | 3.760 | 3.760 | 9,665 | -0.29(-7.13%) |
May 05, 2022 | 4.080 | 4.463 | 4.040 | 4.049 | 11,160 | +0.05(+1.22%) |
May 04, 2022 | 4.000 | 4.160 | 3.920 | 4.000 | 9,086 | -0.01(-0.20%) |
May 03, 2022 | 4.240 | 4.296 | 4.001 | 4.008 | 8,549 | +0.01(+0.22%) |