Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.660 | 7.690 | 7.580 | 7.590 | 123,999 | +0.00(+0.07%) |
Jun 06, 2024 | 7.540 | 7.670 | 7.540 | 7.585 | 102,766 | +0.00(+0.07%) |
Jun 05, 2024 | 7.630 | 7.699 | 7.570 | 7.580 | 142,013 | +0.06(+0.80%) |
Jun 04, 2024 | 7.430 | 7.700 | 7.430 | 7.520 | 168,320 | +0.02(+0.27%) |
Jun 03, 2024 | 7.560 | 7.680 | 7.470 | 7.500 | 167,722 | +0.09(+1.21%) |
May 31, 2024 | 7.390 | 7.550 | 7.390 | 7.410 | 200,726 | +0.04(+0.54%) |
May 30, 2024 | 7.410 | 7.508 | 7.320 | 7.370 | 83,104 | -0.04(-0.54%) |
May 29, 2024 | 7.500 | 7.521 | 7.400 | 7.410 | 76,136 | -0.08(-1.07%) |
May 28, 2024 | 7.600 | 7.620 | 7.460 | 7.490 | 137,176 | -0.13(-1.71%) |
May 24, 2024 | 7.540 | 7.680 | 7.540 | 7.620 | 134,560 | +0.07(+0.93%) |
May 23, 2024 | 7.450 | 7.580 | 7.420 | 7.550 | 189,132 | +0.09(+1.21%) |
May 22, 2024 | 7.400 | 7.549 | 7.400 | 7.460 | 138,496 | +0.06(+0.81%) |
May 21, 2024 | 7.410 | 7.620 | 7.390 | 7.400 | 257,786 | -0.03(-0.40%) |
May 20, 2024 | 7.510 | 7.550 | 7.383 | 7.430 | 218,360 | -0.04(-0.60%) |
May 17, 2024 | 7.544 | 7.544 | 7.396 | 7.475 | 204,161 | +0.08(+1.07%) |
May 16, 2024 | 7.505 | 7.623 | 7.219 | 7.396 | 361,860 | -0.11(-1.47%) |
May 15, 2024 | 7.297 | 7.514 | 7.297 | 7.507 | 266,774 | +0.22(+3.00%) |
May 14, 2024 | 7.347 | 7.376 | 7.288 | 7.288 | 123,698 | -0.02(-0.34%) |
May 13, 2024 | 7.347 | 7.386 | 7.288 | 7.312 | 190,723 | -0.01(-0.18%) |
May 10, 2024 | 7.327 | 7.376 | 7.297 | 7.325 | 81,612 | -0.01(-0.16%) |
May 09, 2024 | 7.297 | 7.386 | 7.150 | 7.337 | 257,681 | +0.07(+0.95%) |
May 08, 2024 | 7.219 | 7.396 | 7.219 | 7.268 | 205,083 | +0.05(+0.68%) |
May 07, 2024 | 7.179 | 7.219 | 7.141 | 7.219 | 200,438 | +0.12(+1.67%) |
May 06, 2024 | 7.051 | 7.199 | 7.031 | 7.100 | 334,696 | +0.08(+1.12%) |
May 03, 2024 | 7.002 | 7.051 | 6.913 | 7.021 | 200,015 | +0.11(+1.57%) |
May 02, 2024 | 6.982 | 7.002 | 6.903 | 6.913 | 252,665 | +0.00(+0.00%) |