Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.100 | 7.150 | 7.010 | 7.120 | 197,242 | +0.11(+1.57%) |
May 02, 2024 | 7.080 | 7.100 | 7.000 | 7.010 | 249,166 | +0.00(+0.00%) |
May 01, 2024 | 7.010 | 7.060 | 7.000 | 7.010 | 133,996 | -0.01(-0.14%) |
Apr 30, 2024 | 7.100 | 7.100 | 7.010 | 7.020 | 125,495 | -0.03(-0.43%) |
Apr 29, 2024 | 7.070 | 7.090 | 7.032 | 7.050 | 65,788 | +0.01(+0.21%) |
Apr 26, 2024 | 7.050 | 7.100 | 7.020 | 7.035 | 61,600 | +0.04(+0.64%) |
Apr 25, 2024 | 7.020 | 7.075 | 6.990 | 6.990 | 83,077 | -0.02(-0.36%) |
Apr 24, 2024 | 6.960 | 7.085 | 6.960 | 7.015 | 73,354 | +0.02(+0.28%) |
Apr 23, 2024 | 7.000 | 7.035 | 6.960 | 6.995 | 72,955 | +0.02(+0.23%) |
Apr 22, 2024 | 7.000 | 7.040 | 6.960 | 6.979 | 97,705 | -0.03(-0.49%) |
Apr 19, 2024 | 7.000 | 7.060 | 7.000 | 7.014 | 86,642 | -0.02(-0.23%) |
Apr 18, 2024 | 7.060 | 7.114 | 7.000 | 7.030 | 141,147 | -0.06(-0.85%) |
Apr 17, 2024 | 7.198 | 7.218 | 7.021 | 7.090 | 167,191 | +0.00(+0.00%) |
Apr 16, 2024 | 7.179 | 7.258 | 7.080 | 7.090 | 121,967 | -0.07(-0.96%) |
Apr 15, 2024 | 7.248 | 7.258 | 7.090 | 7.159 | 141,709 | +0.07(+0.97%) |
Apr 12, 2024 | 7.159 | 7.346 | 7.041 | 7.090 | 156,954 | -0.06(-0.83%) |
Apr 11, 2024 | 7.149 | 7.189 | 7.072 | 7.149 | 106,994 | +0.08(+1.12%) |
Apr 10, 2024 | 7.129 | 7.139 | 7.065 | 7.070 | 124,381 | -0.07(-1.02%) |
Apr 09, 2024 | 7.139 | 7.277 | 7.139 | 7.143 | 123,323 | +0.00(+0.06%) |
Apr 08, 2024 | 7.041 | 7.297 | 7.041 | 7.139 | 181,928 | +0.08(+1.12%) |
Apr 05, 2024 | 6.982 | 7.139 | 6.982 | 7.060 | 94,525 | +0.07(+0.99%) |
Apr 04, 2024 | 6.932 | 7.149 | 6.932 | 6.991 | 162,226 | +0.06(+0.93%) |
Apr 03, 2024 | 6.932 | 6.952 | 6.912 | 6.927 | 84,036 | +0.02(+0.36%) |
Apr 02, 2024 | 6.962 | 6.982 | 6.883 | 6.903 | 110,214 | -0.06(-0.85%) |
Apr 01, 2024 | 7.051 | 7.110 | 6.883 | 6.962 | 210,919 | -0.10(-1.40%) |
Mar 28, 2024 | 7.100 | 7.129 | 7.051 | 7.060 | 127,044 | +0.01(+0.14%) |
Mar 27, 2024 | 6.903 | 7.100 | 6.878 | 7.051 | 185,148 | +0.17(+2.45%) |
Mar 26, 2024 | 6.804 | 6.903 | 6.804 | 6.882 | 113,148 | +0.09(+1.29%) |
Mar 25, 2024 | 6.883 | 6.883 | 6.784 | 6.794 | 122,937 | +0.00(+0.00%) |
Mar 22, 2024 | 6.735 | 6.843 | 6.725 | 6.794 | 71,625 | +0.07(+1.03%) |
Mar 21, 2024 | 6.774 | 6.823 | 6.696 | 6.725 | 149,409 | -0.01(-0.15%) |
Mar 20, 2024 | 6.893 | 6.893 | 6.735 | 6.735 | 129,271 | -0.16(-2.29%) |
Mar 19, 2024 | 7.001 | 7.060 | 6.893 | 6.893 | 162,256 | -0.09(-1.34%) |
Mar 18, 2024 | 6.903 | 7.011 | 6.903 | 6.986 | 214,312 | +0.13(+1.94%) |
Mar 15, 2024 | 6.834 | 6.994 | 6.834 | 6.853 | 171,848 | +0.02(+0.28%) |
Mar 14, 2024 | 6.853 | 6.917 | 6.814 | 6.834 | 119,970 | -0.01(-0.14%) |
Mar 13, 2024 | 6.824 | 6.892 | 6.776 | 6.844 | 102,073 | -0.04(-0.56%) |
Mar 12, 2024 | 6.814 | 6.902 | 6.805 | 6.883 | 90,675 | +0.06(+0.85%) |
Mar 11, 2024 | 6.669 | 6.897 | 6.610 | 6.824 | 134,914 | +0.12(+1.74%) |
Mar 08, 2024 | 6.834 | 6.984 | 6.698 | 6.708 | 225,977 | -0.13(-1.85%) |
Mar 07, 2024 | 6.902 | 7.038 | 6.785 | 6.834 | 97,573 | -0.11(-1.54%) |
Mar 06, 2024 | 7.009 | 7.156 | 6.941 | 6.941 | 75,723 | +0.02(+0.28%) |
Mar 05, 2024 | 7.009 | 7.023 | 6.921 | 6.921 | 40,760 | -0.17(-2.47%) |
Mar 04, 2024 | 7.087 | 7.116 | 6.990 | 7.096 | 101,554 | +0.01(+0.14%) |