Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6403 | 0.6650 | 0.6400 | 0.6500 | 30,190 | +0.01(+1.55%) |
Jul 28, 2023 | 0.6800 | 0.6889 | 0.6400 | 0.6401 | 48,371 | -0.04(-5.31%) |
Jul 27, 2023 | 0.6400 | 0.6818 | 0.6400 | 0.6760 | 54,695 | +0.01(+1.32%) |
Jul 26, 2023 | 0.6500 | 0.6841 | 0.6500 | 0.6672 | 14,666 | +0.02(+2.65%) |
Jul 25, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 62,649 | -0.03(-4.02%) |
Jul 24, 2023 | 0.6720 | 0.6850 | 0.6720 | 0.6772 | 39,979 | -0.01(-1.43%) |
Jul 21, 2023 | 0.6660 | 0.6880 | 0.6660 | 0.6870 | 58,497 | +0.01(+1.88%) |
Jul 20, 2023 | 0.6510 | 0.6900 | 0.6500 | 0.6743 | 76,293 | +0.01(+0.96%) |
Jul 19, 2023 | 0.6500 | 0.6699 | 0.6500 | 0.6679 | 41,194 | +0.01(+0.75%) |
Jul 18, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6629 | 72,288 | -0.01(-0.85%) |
Jul 17, 2023 | 0.6800 | 0.6879 | 0.6600 | 0.6686 | 42,817 | -0.01(-1.84%) |
Jul 14, 2023 | 0.6880 | 0.7000 | 0.6800 | 0.6811 | 21,485 | +0.00(+0.01%) |
Jul 13, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6810 | 38,594 | +0.00(+0.03%) |
Jul 12, 2023 | 0.6818 | 0.6970 | 0.6770 | 0.6808 | 34,401 | -0.01(-1.35%) |
Jul 11, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6901 | 30,354 | +0.00(+0.01%) |
Jul 10, 2023 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | 67,018 | -0.01(-0.79%) |
Jul 07, 2023 | 0.6700 | 0.6970 | 0.6700 | 0.6955 | 26,057 | +0.03(+4.41%) |
Jul 06, 2023 | 0.7000 | 0.7000 | 0.6661 | 0.6661 | 37,027 | -0.02(-3.51%) |
Jul 05, 2023 | 0.7000 | 0.7000 | 0.6901 | 0.6903 | 39,515 | +0.00(+0.12%) |
Jul 03, 2023 | 0.6800 | 0.6990 | 0.6745 | 0.6895 | 19,582 | +0.01(+1.19%) |
Jun 30, 2023 | 0.6800 | 0.7149 | 0.6800 | 0.6814 | 43,629 | +0.00(+0.21%) |
Jun 29, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 55,369 | -0.02(-3.41%) |
Jun 28, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7040 | 28,544 | +0.01(+0.72%) |
Jun 27, 2023 | 0.7090 | 0.7199 | 0.6906 | 0.6990 | 40,251 | -0.01(-1.41%) |
Jun 26, 2023 | 0.7102 | 0.7199 | 0.7090 | 0.7090 | 72,481 | -0.01(-1.53%) |
Jun 23, 2023 | 0.7200 | 0.7500 | 0.7092 | 0.7200 | 58,029 | -0.00(-0.03%) |
Jun 22, 2023 | 0.6949 | 0.7300 | 0.6949 | 0.7202 | 35,120 | +0.00(+0.03%) |
Jun 21, 2023 | 0.7100 | 0.7300 | 0.6949 | 0.7200 | 46,787 | +0.03(+3.60%) |
Jun 20, 2023 | 0.6949 | 0.7350 | 0.6949 | 0.6950 | 99,169 | +0.04(+6.92%) |
Jun 16, 2023 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 515,643 | -0.14(-17.20%) |
Jun 15, 2023 | 0.7575 | 0.7900 | 0.7400 | 0.7850 | 81,698 | -0.02(-1.88%) |
May 08, 2023 | 0.7900 | 0.8000 | 0.7601 | 0.8000 | 32,358 | +0.02(+2.56%) |
May 05, 2023 | 0.7800 | 0.8099 | 0.7800 | 0.7800 | 43,197 | +0.01(+0.65%) |
May 04, 2023 | 0.7800 | 0.8080 | 0.7700 | 0.7750 | 30,525 | -0.02(-1.92%) |
May 03, 2023 | 0.7600 | 0.8080 | 0.7600 | 0.7902 | 39,549 | +0.03(+3.28%) |
May 02, 2023 | 0.7800 | 0.8099 | 0.7600 | 0.7651 | 64,722 | -0.02(-3.15%) |