Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.900 | 8.000 | 7.800 | 7.833 | 6,325 | -0.13(-1.58%) |
Jul 28, 2023 | 7.770 | 8.000 | 7.712 | 7.959 | 7,514 | +0.18(+2.27%) |
Jul 27, 2023 | 8.100 | 8.174 | 7.700 | 7.782 | 13,910 | -0.32(-3.91%) |
Jul 26, 2023 | 8.300 | 8.479 | 7.900 | 8.099 | 13,024 | +0.09(+1.11%) |
Jul 25, 2023 | 8.100 | 8.465 | 8.000 | 8.010 | 13,584 | -0.47(-5.51%) |
Jul 24, 2023 | 8.500 | 8.640 | 8.200 | 8.477 | 12,176 | +0.07(+0.80%) |
Jul 21, 2023 | 8.006 | 8.650 | 8.006 | 8.410 | 46,614 | +0.32(+3.96%) |
Jul 20, 2023 | 8.000 | 8.100 | 7.653 | 8.090 | 9,348 | +0.10(+1.25%) |
Jul 19, 2023 | 7.900 | 8.000 | 7.553 | 7.990 | 7,756 | +0.09(+1.14%) |
Jul 18, 2023 | 7.749 | 8.000 | 7.749 | 7.900 | 6,993 | +0.01(+0.13%) |
Jul 17, 2023 | 7.700 | 8.190 | 7.500 | 7.890 | 20,468 | +0.19(+2.47%) |
Jul 14, 2023 | 7.800 | 8.340 | 7.700 | 7.700 | 10,426 | -0.20(-2.53%) |
Jul 13, 2023 | 8.400 | 8.450 | 7.812 | 7.900 | 17,350 | -0.52(-6.18%) |
Jul 12, 2023 | 8.410 | 8.500 | 7.974 | 8.420 | 19,690 | +0.02(+0.24%) |
Jul 11, 2023 | 8.500 | 8.700 | 8.134 | 8.400 | 19,812 | +0.00(+0.00%) |
Jul 10, 2023 | 8.300 | 8.600 | 7.800 | 8.400 | 60,448 | +0.41(+5.13%) |
Jul 07, 2023 | 7.600 | 8.149 | 7.500 | 7.990 | 30,491 | +0.54(+7.25%) |
Jul 06, 2023 | 7.400 | 7.798 | 7.393 | 7.450 | 9,065 | -0.25(-3.27%) |
Jul 05, 2023 | 7.695 | 8.000 | 7.200 | 7.702 | 60,877 | +0.01(+0.09%) |
Jul 03, 2023 | 7.000 | 7.850 | 7.000 | 7.695 | 26,153 | +0.60(+8.38%) |
Jun 30, 2023 | 6.800 | 7.100 | 6.675 | 7.100 | 21,465 | +0.20(+2.94%) |
Jun 29, 2023 | 6.600 | 7.100 | 6.600 | 6.897 | 31,891 | +0.35(+5.30%) |
Jun 28, 2023 | 6.700 | 6.700 | 6.363 | 6.550 | 13,910 | -0.11(-1.65%) |
Jun 27, 2023 | 6.300 | 6.699 | 6.200 | 6.660 | 13,881 | +0.37(+5.80%) |
Jun 26, 2023 | 6.300 | 6.500 | 6.100 | 6.295 | 27,884 | -0.11(-1.64%) |
Jun 23, 2023 | 6.700 | 6.800 | 6.400 | 6.400 | 20,370 | -0.26(-3.86%) |
Jun 22, 2023 | 6.700 | 6.701 | 6.600 | 6.657 | 14,496 | -0.28(-4.08%) |
Jun 21, 2023 | 6.900 | 6.999 | 6.399 | 6.940 | 35,342 | -0.19(-2.71%) |
Jun 20, 2023 | 7.400 | 7.489 | 7.050 | 7.133 | 15,188 | +0.03(+0.46%) |
Jun 16, 2023 | 7.486 | 7.489 | 7.100 | 7.100 | 9,552 | -0.34(-4.58%) |
Jun 15, 2023 | 7.000 | 7.500 | 6.900 | 7.441 | 34,964 | +0.63(+9.20%) |
May 08, 2023 | 6.430 | 7.170 | 6.420 | 6.814 | 24,180 | +0.06(+0.95%) |
May 05, 2023 | 6.000 | 6.800 | 6.000 | 6.750 | 19,654 | +0.60(+9.76%) |
May 04, 2023 | 5.900 | 6.380 | 5.450 | 6.150 | 20,066 | +0.65(+11.82%) |
May 03, 2023 | 5.700 | 5.958 | 5.450 | 5.500 | 9,452 | +0.00(+0.00%) |
May 02, 2023 | 5.500 | 5.780 | 5.450 | 5.500 | 7,396 | +0.04(+0.73%) |