Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2024 | 23.01 | 0 | +0.02(+0.09%) | |||
Mar 07, 2024 | 22.98 | 23.21 | 22.98 | 22.99 | 3,135,425 | +0.02(+0.09%) |
Mar 06, 2024 | 22.98 | 23.00 | 22.97 | 22.97 | 1,410,797 | +0.00(+0.00%) |
Mar 05, 2024 | 22.96 | 23.00 | 22.96 | 22.97 | 1,118,655 | +0.01(+0.04%) |
Mar 04, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 493,845 | +0.02(+0.09%) |
Mar 01, 2024 | 22.94 | 22.96 | 22.93 | 22.94 | 807,532 | +0.00(+0.00%) |
Feb 29, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 816,153 | -0.01(-0.04%) |
Feb 28, 2024 | 22.94 | 22.96 | 22.93 | 22.95 | 984,468 | +0.01(+0.04%) |
Feb 27, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 509,629 | +0.01(+0.04%) |
Feb 26, 2024 | 22.95 | 22.97 | 22.93 | 22.93 | 704,469 | +0.00(+0.00%) |
Feb 23, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 1,655,927 | -0.03(-0.13%) |
Feb 22, 2024 | 22.93 | 22.96 | 22.93 | 22.96 | 5,650,873 | +0.34(+1.50%) |
Feb 21, 2024 | 22.39 | 22.70 | 22.32 | 22.62 | 2,304,875 | +0.23(+1.03%) |
Feb 20, 2024 | 22.42 | 22.48 | 22.33 | 22.39 | 2,083,501 | -0.03(-0.13%) |
Feb 16, 2024 | 22.46 | 22.59 | 22.42 | 22.42 | 786,451 | -0.01(-0.04%) |
Feb 15, 2024 | 22.55 | 22.67 | 22.40 | 22.43 | 2,954,613 | -0.02(-0.09%) |
Feb 14, 2024 | 22.50 | 22.88 | 22.43 | 22.45 | 973,784 | -0.02(-0.09%) |
Feb 13, 2024 | 22.45 | 22.45 | 22.40 | 22.47 | 1,203,661 | -0.08(-0.35%) |
Feb 12, 2024 | 22.40 | 22.64 | 22.40 | 22.55 | 483,384 | +0.10(+0.45%) |
Feb 09, 2024 | 22.33 | 22.75 | 22.32 | 22.45 | 1,267,163 | +0.11(+0.49%) |
Feb 08, 2024 | 22.38 | 22.40 | 22.32 | 22.34 | 2,530,794 | +0.01(+0.04%) |
Feb 07, 2024 | 22.43 | 22.43 | 22.32 | 22.33 | 984,393 | -0.02(-0.09%) |
Feb 06, 2024 | 22.33 | 22.38 | 22.33 | 22.35 | 625,118 | +0.00(+0.00%) |
Feb 05, 2024 | 22.32 | 22.41 | 22.31 | 22.35 | 622,391 | +0.02(+0.09%) |
Feb 02, 2024 | 22.32 | 22.39 | 22.30 | 22.33 | 763,404 | +0.02(+0.09%) |