Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 5.010 | 5.040 | 4.830 | 4.880 | 8,570 | -0.15(-2.98%) |
Jul 30, 2019 | 4.991 | 5.200 | 4.991 | 5.030 | 7,268 | +0.05(+1.00%) |
Jul 29, 2019 | 4.920 | 5.100 | 4.900 | 4.980 | 8,349 | +0.05(+1.01%) |
Jul 26, 2019 | 5.170 | 5.170 | 4.800 | 4.930 | 15,100 | -0.16(-3.14%) |
Jul 25, 2019 | 4.900 | 5.350 | 4.770 | 5.090 | 15,132 | +0.15(+3.04%) |
Jul 24, 2019 | 4.844 | 5.002 | 4.820 | 4.940 | 4,272 | +0.14(+2.92%) |
Jul 23, 2019 | 4.750 | 5.060 | 4.720 | 4.800 | 9,364 | -0.28(-5.51%) |
Jul 22, 2019 | 4.740 | 5.100 | 4.730 | 5.080 | 23,283 | +0.51(+11.16%) |
Jul 19, 2019 | 4.450 | 5.090 | 4.450 | 4.570 | 26,000 | +0.13(+2.93%) |
Jul 18, 2019 | 4.920 | 5.014 | 4.440 | 4.440 | 24,783 | -0.56(-11.20%) |
Jul 17, 2019 | 5.570 | 5.590 | 4.950 | 5.000 | 20,821 | -0.45(-8.26%) |
Jul 16, 2019 | 5.600 | 5.688 | 5.290 | 5.450 | 16,205 | -0.15(-2.68%) |
Jul 15, 2019 | 6.160 | 6.256 | 5.550 | 5.600 | 51,304 | -0.56(-9.09%) |
Jul 12, 2019 | 6.580 | 6.980 | 6.160 | 6.160 | 39,100 | -0.49(-7.37%) |
Jul 11, 2019 | 6.520 | 6.980 | 6.130 | 6.650 | 51,041 | +0.31(+4.89%) |
Jul 10, 2019 | 6.310 | 6.650 | 6.310 | 6.340 | 24,692 | +0.04(+0.63%) |
Jul 09, 2019 | 6.560 | 6.890 | 6.150 | 6.300 | 15,299 | -0.30(-4.55%) |
Jul 08, 2019 | 7.060 | 7.060 | 6.350 | 6.600 | 44,325 | -0.46(-6.52%) |
Jul 05, 2019 | 7.150 | 7.235 | 6.945 | 7.060 | 18,300 | -0.09(-1.20%) |
Jul 03, 2019 | 7.380 | 7.420 | 7.060 | 7.146 | 12,900 | -0.23(-3.18%) |
Jul 02, 2019 | 7.200 | 7.593 | 7.180 | 7.380 | 47,504 | -0.11(-1.47%) |
Jul 01, 2019 | 7.200 | 7.800 | 7.050 | 7.490 | 76,367 | +0.45(+6.39%) |
Jun 28, 2019 | 6.710 | 7.140 | 6.570 | 7.040 | 61,600 | +0.29(+4.30%) |
Jun 27, 2019 | 6.510 | 7.420 | 6.510 | 6.750 | 98,689 | +0.15(+2.27%) |
Jun 26, 2019 | 6.430 | 6.800 | 6.310 | 6.600 | 66,451 | +0.10(+1.54%) |
Jun 25, 2019 | 6.160 | 6.770 | 6.033 | 6.500 | 144,642 | +0.39(+6.38%) |
Jun 24, 2019 | 5.970 | 6.300 | 5.560 | 6.110 | 105,292 | +0.05(+0.83%) |
Jun 21, 2019 | 6.520 | 6.700 | 5.890 | 6.060 | 451,500 | -1.34(-18.11%) |
Jun 20, 2019 | 11.80 | 13.56 | 7.150 | 7.400 | 7,888,645 | +3.17(+74.94%) |
Jun 19, 2019 | 3.930 | 4.600 | 3.790 | 4.230 | 116,954 | +0.33(+8.46%) |
Jun 18, 2019 | 3.830 | 4.000 | 3.590 | 3.900 | 24,125 | +0.08(+2.09%) |
Jun 17, 2019 | 3.990 | 4.000 | 3.600 | 3.820 | 58,359 | -0.15(-3.78%) |
Jun 14, 2019 | 4.120 | 4.486 | 3.960 | 3.970 | 88,600 | -0.19(-4.57%) |
Jun 13, 2019 | 3.900 | 4.600 | 3.785 | 4.160 | 207,079 | +0.24(+6.12%) |
Jun 12, 2019 | 3.950 | 4.040 | 3.760 | 3.920 | 40,599 | -0.18(-4.39%) |
Jun 11, 2019 | 5.150 | 5.150 | 3.900 | 4.100 | 116,390 | -1.10(-21.15%) |