Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.820 | 1.820 | 1.780 | 1.800 | 21,094 | -0.02(-1.10%) |
Jul 28, 2022 | 1.730 | 1.850 | 1.719 | 1.820 | 62,056 | +0.07(+4.00%) |
Jul 27, 2022 | 1.720 | 2.000 | 1.660 | 1.750 | 161,733 | +0.07(+4.17%) |
Jul 26, 2022 | 1.670 | 1.710 | 1.645 | 1.680 | 18,442 | -0.02(-1.18%) |
Jul 25, 2022 | 1.720 | 1.900 | 1.650 | 1.700 | 249,645 | +0.02(+1.19%) |
Jul 22, 2022 | 1.700 | 1.720 | 1.670 | 1.680 | 16,585 | -0.05(-2.89%) |
Jul 21, 2022 | 1.710 | 1.770 | 1.690 | 1.730 | 18,220 | +0.03(+1.76%) |
Jul 20, 2022 | 1.630 | 1.820 | 1.634 | 1.700 | 33,370 | +0.04(+2.41%) |
Jul 19, 2022 | 1.670 | 1.723 | 1.610 | 1.660 | 17,242 | +0.03(+1.84%) |
Jul 18, 2022 | 1.650 | 1.720 | 1.630 | 1.630 | 22,924 | -0.01(-0.61%) |
Jul 15, 2022 | 1.640 | 1.660 | 1.600 | 1.640 | 17,752 | +0.00(+0.00%) |
Jul 14, 2022 | 1.810 | 1.812 | 1.640 | 1.640 | 34,400 | -0.17(-9.39%) |
Jul 13, 2022 | 1.910 | 1.910 | 1.800 | 1.810 | 36,130 | -0.01(-0.55%) |
Jul 12, 2022 | 1.830 | 1.890 | 1.760 | 1.820 | 24,560 | +0.02(+1.11%) |
Jul 11, 2022 | 1.830 | 1.870 | 1.750 | 1.800 | 33,196 | -0.07(-3.74%) |
Jul 08, 2022 | 1.850 | 2.090 | 1.770 | 1.870 | 72,374 | +0.02(+1.08%) |
Jul 07, 2022 | 1.770 | 1.880 | 1.730 | 1.850 | 41,071 | +0.13(+7.56%) |
Jul 06, 2022 | 1.640 | 1.782 | 1.640 | 1.720 | 92,704 | +0.10(+6.17%) |
Jul 05, 2022 | 1.585 | 1.670 | 1.580 | 1.620 | 62,579 | +0.02(+1.25%) |
Jul 01, 2022 | 1.580 | 1.633 | 1.510 | 1.600 | 47,053 | -0.01(-0.62%) |
Jun 30, 2022 | 1.380 | 1.700 | 1.380 | 1.610 | 116,273 | +0.13(+8.78%) |
Jun 29, 2022 | 1.530 | 1.528 | 1.400 | 1.480 | 80,439 | +0.01(+0.68%) |
Jun 28, 2022 | 1.570 | 1.610 | 1.470 | 1.470 | 35,769 | -0.09(-5.77%) |
Jun 27, 2022 | 1.660 | 1.660 | 1.550 | 1.560 | 77,884 | -0.07(-4.29%) |
Jun 24, 2022 | 1.740 | 1.750 | 1.610 | 1.630 | 47,105 | -0.04(-2.40%) |
Jun 23, 2022 | 1.650 | 1.690 | 1.620 | 1.670 | 45,803 | +0.01(+0.60%) |
Jun 22, 2022 | 1.660 | 1.690 | 1.630 | 1.660 | 56,099 | +0.01(+0.61%) |
Jun 21, 2022 | 1.700 | 1.700 | 1.620 | 1.650 | 55,052 | +0.03(+1.85%) |
Jun 17, 2022 | 1.630 | 1.733 | 1.620 | 1.620 | 83,882 | -0.03(-1.82%) |
Jun 16, 2022 | 1.590 | 1.660 | 1.550 | 1.650 | 51,631 | -0.05(-2.94%) |
Jun 15, 2022 | 1.700 | 1.760 | 1.650 | 1.700 | 57,610 | +0.01(+0.59%) |
Jun 14, 2022 | 1.700 | 1.750 | 1.670 | 1.690 | 19,502 | -0.02(-1.17%) |
Jun 13, 2022 | 1.920 | 1.920 | 1.700 | 1.710 | 27,238 | -0.19(-10.00%) |
Jun 10, 2022 | 1.978 | 1.978 | 1.830 | 1.900 | 55,001 | -0.07(-3.55%) |
Jun 09, 2022 | 1.970 | 1.980 | 1.920 | 1.970 | 37,520 | -0.02(-1.01%) |
Jun 08, 2022 | 1.960 | 2.010 | 1.900 | 1.990 | 37,805 | +0.02(+1.02%) |
Jun 07, 2022 | 1.960 | 1.990 | 1.900 | 1.970 | 36,267 | -0.01(-0.51%) |
Jun 06, 2022 | 2.060 | 2.080 | 1.940 | 1.980 | 41,961 | -0.10(-4.81%) |
Jun 03, 2022 | 2.020 | 2.140 | 2.000 | 2.080 | 58,216 | +0.07(+3.48%) |
Jun 02, 2022 | 2.030 | 2.073 | 1.990 | 2.010 | 21,190 | +0.00(+0.00%) |
Jun 01, 2022 | 2.140 | 2.150 | 1.990 | 2.010 | 55,141 | -0.05(-2.43%) |
May 31, 2022 | 1.990 | 2.190 | 1.950 | 2.060 | 78,847 | +0.10(+5.10%) |
May 27, 2022 | 1.840 | 1.980 | 1.811 | 1.960 | 70,978 | +0.15(+8.29%) |
May 26, 2022 | 1.730 | 1.860 | 1.702 | 1.810 | 60,210 | +0.07(+4.02%) |
May 25, 2022 | 1.760 | 1.826 | 1.700 | 1.740 | 63,060 | -0.01(-0.57%) |
May 24, 2022 | 1.890 | 1.940 | 1.750 | 1.750 | 58,156 | -0.12(-6.42%) |
May 23, 2022 | 1.810 | 1.890 | 1.810 | 1.870 | 19,471 | +0.05(+2.75%) |
May 20, 2022 | 1.860 | 1.894 | 1.800 | 1.820 | 61,726 | -0.07(-3.70%) |
May 19, 2022 | 1.860 | 1.950 | 1.820 | 1.890 | 139,469 | -0.02(-1.05%) |
May 18, 2022 | 1.960 | 1.960 | 1.870 | 1.910 | 39,781 | -0.04(-2.05%) |
May 17, 2022 | 1.850 | 2.000 | 1.840 | 1.950 | 59,326 | +0.11(+5.98%) |
May 16, 2022 | 1.990 | 1.990 | 1.820 | 1.840 | 24,694 | -0.01(-0.54%) |
May 13, 2022 | 1.920 | 2.040 | 1.841 | 1.850 | 90,782 | +0.02(+1.09%) |
May 12, 2022 | 1.740 | 1.874 | 1.720 | 1.830 | 38,398 | +0.06(+3.39%) |
May 11, 2022 | 1.870 | 1.970 | 1.750 | 1.770 | 47,570 | -0.16(-8.29%) |
May 10, 2022 | 2.050 | 2.090 | 1.830 | 1.930 | 68,273 | -0.01(-0.52%) |
May 09, 2022 | 2.100 | 2.180 | 1.865 | 1.940 | 134,628 | -0.27(-12.22%) |
May 06, 2022 | 2.070 | 2.240 | 2.010 | 2.210 | 83,270 | +0.11(+5.24%) |
May 05, 2022 | 2.010 | 2.120 | 2.010 | 2.100 | 78,621 | +0.01(+0.48%) |
May 04, 2022 | 2.120 | 2.170 | 1.980 | 2.090 | 79,678 | -0.04(-1.88%) |
May 03, 2022 | 2.160 | 2.190 | 2.120 | 2.130 | 40,456 | -0.01(-0.47%) |