Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3.780 | 3.850 | 3.640 | 3.690 | 569,995 | -0.13(-3.40%) |
Jun 10, 2024 | 3.860 | 3.990 | 3.745 | 3.820 | 769,091 | -0.02(-0.52%) |
Jun 07, 2024 | 4.000 | 4.010 | 3.820 | 3.840 | 365,097 | -0.19(-4.71%) |
Jun 06, 2024 | 4.200 | 4.210 | 4.030 | 4.030 | 279,636 | -0.14(-3.36%) |
Jun 05, 2024 | 3.940 | 4.225 | 3.880 | 4.170 | 665,289 | +0.23(+5.84%) |
Jun 04, 2024 | 3.960 | 4.040 | 3.861 | 3.940 | 486,918 | -0.04(-1.01%) |
Jun 03, 2024 | 4.040 | 4.600 | 3.950 | 3.980 | 889,724 | -0.03(-0.75%) |
May 31, 2024 | 4.080 | 4.280 | 4.000 | 4.010 | 1,044,194 | -0.04(-0.99%) |
May 30, 2024 | 3.950 | 4.230 | 3.920 | 4.050 | 583,549 | +0.10(+2.53%) |
May 29, 2024 | 4.030 | 4.170 | 3.880 | 3.950 | 595,697 | -0.12(-3.07%) |
May 28, 2024 | 4.220 | 4.390 | 4.060 | 4.075 | 382,999 | -0.10(-2.51%) |
May 24, 2024 | 4.500 | 4.540 | 4.090 | 4.180 | 448,446 | -0.31(-6.80%) |
May 23, 2024 | 4.640 | 4.740 | 4.410 | 4.485 | 506,733 | -0.14(-3.13%) |
May 22, 2024 | 4.510 | 4.760 | 4.380 | 4.630 | 717,063 | +0.04(+0.87%) |
May 21, 2024 | 4.010 | 4.830 | 3.950 | 4.590 | 1,580,260 | +0.59(+14.75%) |
May 20, 2024 | 4.060 | 4.100 | 3.952 | 4.000 | 710,323 | -0.04(-0.99%) |
May 17, 2024 | 4.170 | 4.232 | 4.030 | 4.040 | 542,373 | -0.10(-2.42%) |
May 16, 2024 | 4.250 | 4.270 | 4.080 | 4.140 | 595,153 | -0.11(-2.47%) |
May 15, 2024 | 4.100 | 4.285 | 4.050 | 4.245 | 1,206,425 | +0.25(+6.13%) |
May 14, 2024 | 4.350 | 4.420 | 3.980 | 4.000 | 1,273,070 | -0.40(-9.09%) |
May 13, 2024 | 4.330 | 4.480 | 4.310 | 4.400 | 1,074,246 | +0.07(+1.62%) |
May 10, 2024 | 4.540 | 4.630 | 4.180 | 4.330 | 2,152,912 | -0.33(-7.08%) |
May 09, 2024 | 5.250 | 6.050 | 4.390 | 4.660 | 4,875,488 | -3.32(-41.60%) |
May 08, 2024 | 8.000 | 8.120 | 7.820 | 7.980 | 868,122 | -0.10(-1.24%) |
May 07, 2024 | 8.270 | 8.300 | 8.030 | 8.080 | 254,252 | -0.20(-2.42%) |
May 06, 2024 | 8.390 | 8.440 | 8.200 | 8.280 | 298,861 | -0.05(-0.60%) |
May 03, 2024 | 8.280 | 8.580 | 8.150 | 8.330 | 587,552 | +0.21(+2.52%) |
May 02, 2024 | 8.310 | 8.428 | 8.050 | 8.125 | 780,115 | -0.05(-0.67%) |