Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 113,248 | -0.02(-1.96%) |
Jul 28, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 18,764 | -0.03(-2.86%) |
Jul 27, 2023 | 1.010 | 1.100 | 1.010 | 1.050 | 50,780 | +0.02(+1.94%) |
Jul 26, 2023 | 1.030 | 1.094 | 1.030 | 1.030 | 56,735 | -0.02(-1.90%) |
Jul 25, 2023 | 1.140 | 1.160 | 1.040 | 1.050 | 37,995 | -0.11(-9.48%) |
Jul 24, 2023 | 1.100 | 1.210 | 1.100 | 1.160 | 86,120 | +0.02(+1.75%) |
Jul 21, 2023 | 1.215 | 1.215 | 1.130 | 1.140 | 32,219 | -0.06(-5.00%) |
Jul 20, 2023 | 1.220 | 1.250 | 1.160 | 1.200 | 51,471 | +0.00(+0.00%) |
Jul 19, 2023 | 1.350 | 1.410 | 1.200 | 1.200 | 118,625 | -0.16(-11.76%) |
Jul 18, 2023 | 1.420 | 1.440 | 1.300 | 1.360 | 88,129 | -0.09(-6.21%) |
Jul 17, 2023 | 1.470 | 1.500 | 1.420 | 1.450 | 38,774 | -0.02(-1.36%) |
Jul 14, 2023 | 1.500 | 1.560 | 1.420 | 1.470 | 90,920 | -0.01(-0.68%) |
Jul 13, 2023 | 1.590 | 1.595 | 1.410 | 1.480 | 108,185 | -0.16(-9.76%) |
Jul 12, 2023 | 1.570 | 1.680 | 1.500 | 1.640 | 169,365 | +0.09(+5.81%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.330 | 1.550 | 272,671 | +0.18(+13.14%) |
Jul 10, 2023 | 1.320 | 1.430 | 1.320 | 1.370 | 64,169 | +0.01(+0.74%) |
Jul 07, 2023 | 1.350 | 1.480 | 1.302 | 1.360 | 105,788 | -0.02(-1.45%) |
Jul 06, 2023 | 1.520 | 1.550 | 1.302 | 1.380 | 175,632 | -0.11(-7.38%) |
Jul 05, 2023 | 1.390 | 1.560 | 1.390 | 1.490 | 188,665 | +0.03(+2.05%) |
Jul 03, 2023 | 1.490 | 1.510 | 1.370 | 1.460 | 202,620 | -0.04(-2.67%) |
Jun 30, 2023 | 1.360 | 1.610 | 1.320 | 1.500 | 706,265 | +0.14(+10.29%) |
Jun 29, 2023 | 1.350 | 1.500 | 1.260 | 1.360 | 1,609,618 | -0.22(-13.92%) |
Jun 28, 2023 | 1.070 | 1.980 | 1.020 | 1.580 | 31,306,580 | +0.40(+33.90%) |
Jun 27, 2023 | 1.110 | 1.380 | 1.010 | 1.180 | 32,406,784 | +0.40(+50.82%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7824 | 10,468 | -0.02(-2.20%) |
Jun 23, 2023 | 0.8570 | 0.8570 | 0.8000 | 0.8000 | 28,668 | -0.05(-5.86%) |
Jun 22, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8498 | 48,133 | +0.04(+4.33%) |
Jun 21, 2023 | 0.8720 | 0.8720 | 0.7969 | 0.8145 | 13,094 | +0.03(+3.23%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7890 | 42,658 | +0.01(+1.06%) |
Jun 16, 2023 | 0.8441 | 0.8441 | 0.7603 | 0.7807 | 8,002 | -0.04(-5.19%) |
Jun 15, 2023 | 0.8150 | 0.8234 | 0.7800 | 0.8234 | 19,758 | +0.01(+1.03%) |
Jun 14, 2023 | 0.7902 | 0.8200 | 0.7800 | 0.8150 | 19,238 | +0.04(+5.30%) |
Jun 13, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7740 | 21,454 | -0.01(-1.46%) |
Jun 12, 2023 | 0.7273 | 0.8578 | 0.7110 | 0.7855 | 34,866 | +0.06(+8.00%) |
Jun 09, 2023 | 0.8010 | 0.8010 | 0.7000 | 0.7273 | 60,015 | -0.05(-6.90%) |
Jun 08, 2023 | 0.8400 | 0.8500 | 0.7500 | 0.7812 | 105,411 | -0.04(-5.31%) |
Jun 07, 2023 | 0.8206 | 0.8460 | 0.8000 | 0.8250 | 35,392 | +0.00(+0.54%) |
Jun 06, 2023 | 0.8662 | 0.9000 | 0.8202 | 0.8206 | 5,772 | +0.00(+0.06%) |
Jun 05, 2023 | 0.9110 | 0.9160 | 0.8200 | 0.8201 | 21,254 | -0.08(-8.88%) |
Jun 02, 2023 | 0.8900 | 0.9200 | 0.8660 | 0.9000 | 20,806 | +0.01(+1.12%) |
Jun 01, 2023 | 0.8200 | 0.9500 | 0.8200 | 0.8900 | 18,066 | +0.05(+5.36%) |
May 31, 2023 | 0.8108 | 0.8896 | 0.8108 | 0.8447 | 27,075 | +0.03(+4.16%) |
May 30, 2023 | 0.8075 | 0.8799 | 0.8000 | 0.8110 | 23,583 | +0.01(+0.75%) |
May 26, 2023 | 0.8090 | 0.8399 | 0.8000 | 0.8050 | 21,381 | -0.00(-0.01%) |
May 25, 2023 | 0.8782 | 0.8900 | 0.8000 | 0.8051 | 45,499 | -0.04(-5.28%) |
May 24, 2023 | 0.8900 | 0.9092 | 0.8400 | 0.8500 | 13,193 | +0.02(+2.41%) |
May 23, 2023 | 0.8350 | 0.8935 | 0.8300 | 0.8300 | 22,691 | +0.00(+0.00%) |
May 22, 2023 | 0.8200 | 0.8500 | 0.7905 | 0.8300 | 13,314 | -0.04(-4.60%) |
May 19, 2023 | 0.8200 | 0.8700 | 0.7900 | 0.8700 | 23,699 | +0.05(+6.57%) |
May 18, 2023 | 0.7700 | 0.8333 | 0.7700 | 0.8164 | 38,231 | +0.02(+2.05%) |
May 17, 2023 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | 30,402 | -0.00(-0.25%) |
May 16, 2023 | 0.8800 | 0.8801 | 0.7851 | 0.8020 | 24,193 | -0.05(-5.65%) |
May 15, 2023 | 0.7700 | 0.8800 | 0.7538 | 0.8500 | 21,864 | +0.02(+2.96%) |
May 12, 2023 | 0.8580 | 0.8580 | 0.7540 | 0.8256 | 51,599 | +0.05(+5.85%) |
May 11, 2023 | 0.8380 | 0.8380 | 0.7500 | 0.7800 | 51,018 | -0.02(-2.26%) |
May 10, 2023 | 0.8000 | 0.8500 | 0.7701 | 0.7980 | 53,602 | -0.02(-2.22%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7301 | 0.8161 | 72,397 | -0.03(-3.99%) |
May 08, 2023 | 0.7100 | 0.9614 | 0.7030 | 0.8500 | 223,026 | +0.14(+19.55%) |
May 05, 2023 | 0.7200 | 0.7384 | 0.7020 | 0.7110 | 45,058 | -0.03(-3.79%) |
May 04, 2023 | 0.7269 | 0.7500 | 0.7010 | 0.7390 | 68,618 | +0.01(+1.32%) |
May 03, 2023 | 0.7320 | 0.7980 | 0.7020 | 0.7294 | 163,905 | -0.01(-1.43%) |
May 02, 2023 | 0.7700 | 0.8060 | 0.7300 | 0.7400 | 190,684 | -0.04(-5.13%) |