Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.4700	0.4700	0.4508	0.4610	23,416	-0.02(-3.96%)
Apr 17, 2024	0.4820	0.4820	0.4610	0.4800	17,457	-0.00(-0.02%)
Apr 16, 2024	0.4999	0.5083	0.4801	0.4801	83,557	-0.01(-2.02%)
Apr 15, 2024	0.5740	0.5740	0.4566	0.4900	86,629	-0.07(-11.79%)
Apr 12, 2024	0.6300	0.6300	0.5539	0.5555	80,795	-0.08(-12.52%)
Apr 11, 2024	0.6530	0.7000	0.6090	0.6350	42,412	+0.06(+10.13%)
Apr 10, 2024	0.6500	0.6570	0.5721	0.5766	60,860	-0.07(-11.44%)
Apr 09, 2024	0.6610	0.6900	0.6505	0.6511	19,887	-0.04(-5.64%)
Apr 08, 2024	0.6900	0.6950	0.6553	0.6900	9,602	+0.00(+0.15%)
Apr 05, 2024	0.6900	0.7000	0.6504	0.6890	12,489	-0.02(-2.94%)
Apr 04, 2024	0.7000	0.7200	0.6700	0.7099	16,020	+0.02(+2.85%)
Apr 03, 2024	0.6700	0.7100	0.5500	0.6902	283,142	+0.02(+2.49%)
Apr 02, 2024	0.6980	0.7500	0.6500	0.6734	263,449	-0.04(-5.15%)
Apr 01, 2024	0.7500	0.7500	0.6501	0.7100	44,568	+0.00(+0.00%)
Mar 28, 2024	0.7019	0.7500	0.6668	0.7100	34,137	+0.02(+2.90%)
Mar 27, 2024	0.6800	0.7499	0.6000	0.6900	781,560	+0.00(+0.00%)
Mar 26, 2024	0.6860	0.7500	0.6580	0.6900	20,573	-0.03(-3.97%)
Mar 25, 2024	0.6510	0.7500	0.6500	0.7185	10,639	+0.07(+10.54%)
Mar 22, 2024	0.6935	0.7200	0.6410	0.6500	88,232	-0.02(-3.12%)
Mar 21, 2024	0.6855	0.7090	0.6705	0.6709	5,134	-0.01(-1.34%)
Mar 20, 2024	0.7200	0.7200	0.6800	0.6800	72,678	-0.02(-2.86%)
Mar 19, 2024	0.7100	0.7200	0.6950	0.7000	80,520	+0.00(+0.00%)
Mar 18, 2024	0.7200	0.7500	0.6911	0.7000	149,093	+0.00(+0.00%)
Mar 15, 2024	0.6981	0.7180	0.6981	0.7000	10,173	+0.00(+0.10%)
Mar 14, 2024	0.7146	0.7270	0.6786	0.6993	11,880	-0.02(-2.14%)
Mar 13, 2024	0.6700	0.7350	0.6700	0.7146	15,194	+0.01(+2.09%)
Mar 12, 2024	0.7000	0.7000	0.6800	0.7000	10,905	+0.02(+2.94%)
Mar 11, 2024	0.6910	0.7256	0.6800	0.6800	13,866	-0.01(-1.45%)
Mar 08, 2024	0.6800	0.7699	0.6700	0.6900	27,928	+0.01(+1.47%)
Mar 07, 2024	0.6700	0.7310	0.6700	0.6800	36,009	+0.01(+1.49%)
Mar 06, 2024	0.7000	0.7670	0.6700	0.6700	28,688	+0.00(+0.00%)
Mar 05, 2024	0.7101	0.7235	0.6520	0.6700	35,856	-0.03(-4.29%)
Mar 04, 2024	0.6780	0.7750	0.6410	0.7000	8,686	+0.00(+0.00%)
Mar 01, 2024	0.6300	0.7171	0.6300	0.7000	51,647	-0.00(-0.54%)
Feb 29, 2024	0.7300	0.7800	0.6236	0.7038	116,605	-0.08(-9.64%)
Feb 28, 2024	0.7742	0.7900	0.7300	0.7789	12,930	+0.01(+1.16%)
Feb 27, 2024	0.9000	0.9000	0.7000	0.7700	88,848	-0.18(-18.75%)
Feb 26, 2024	0.9000	0.9477	0.9000	0.9477	1,360	+0.03(+2.92%)
Feb 23, 2024	0.8755	0.9299	0.8755	0.9208	9,735	+0.07(+8.33%)
Feb 22, 2024	0.8760	0.8760	0.8350	0.8500	2,464	+0.01(+1.09%)
Feb 21, 2024	0.8280	0.8950	0.8280	0.8408	999	-0.07(-7.81%)
Feb 20, 2024	0.8200	0.9125	0.8200	0.9120	25,934	+0.02(+2.24%)
Feb 16, 2024	0.8700	0.8920	0.8600	0.8920	2,665	+0.03(+3.72%)
Feb 15, 2024	0.9787	0.9787	0.8000	0.8600	26,645	-0.06(-6.42%)
Feb 14, 2024	0.8500	1.050	0.8500	0.9190	25,981	+0.04(+4.43%)
Feb 13, 2024	0.9900	0.9900	0.8470	0.8800	13,858	-0.08(-8.81%)
Feb 12, 2024	1.010	1.045	0.9637	0.9650	8,985	-0.07(-6.31%)
Feb 09, 2024	1.070	1.140	0.9650	1.030	100,315	-0.06(-5.50%)
Feb 08, 2024	1.070	1.140	1.020	1.090	16,676	-0.03(-2.36%)
Feb 07, 2024	1.020	1.117	1.020	1.116	6,243	+0.06(+5.71%)
Feb 06, 2024	1.110	1.150	1.040	1.056	20,843	-0.10(-8.97%)
Feb 05, 2024	1.100	1.160	1.100	1.160	4,305	+0.04(+3.57%)
Feb 02, 2024	1.140	1.140	1.100	1.120	20,596	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.