Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.130 | 3.850 | 3.080 | 3.620 | 117,251 | +0.49(+15.65%) |
Jun 12, 2024 | 3.440 | 3.440 | 3.110 | 3.130 | 56,624 | -0.32(-9.28%) |
Jun 11, 2024 | 3.510 | 3.710 | 3.060 | 3.450 | 97,463 | -0.20(-5.48%) |
Jun 10, 2024 | 3.500 | 4.200 | 3.372 | 3.650 | 234,267 | -1.40(-27.72%) |
Jun 07, 2024 | 5.110 | 5.300 | 4.880 | 5.050 | 82,615 | -0.30(-5.61%) |
Jun 06, 2024 | 5.290 | 5.750 | 4.830 | 5.350 | 167,222 | -0.04(-0.74%) |
Jun 05, 2024 | 6.100 | 6.990 | 4.820 | 5.390 | 396,196 | +5.26(+4081.54%) |
Jun 04, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1289 | 4,495,589 | -0.00(-0.85%) |
Jun 03, 2024 | 0.1788 | 0.1788 | 0.1280 | 0.1300 | 9,301,922 | -0.09(-39.87%) |
May 31, 2024 | 0.2176 | 0.2176 | 0.2005 | 0.2162 | 572,326 | -0.00(-0.64%) |
May 30, 2024 | 0.2091 | 0.2480 | 0.2040 | 0.2176 | 1,775,868 | +0.01(+2.98%) |
May 29, 2024 | 0.2000 | 0.2549 | 0.1953 | 0.2113 | 4,316,811 | +0.01(+3.12%) |
May 28, 2024 | 0.2050 | 0.2190 | 0.1971 | 0.2049 | 537,669 | -0.00(-2.20%) |
May 24, 2024 | 0.2152 | 0.3200 | 0.2007 | 0.2095 | 4,942,381 | -0.01(-2.65%) |
May 23, 2024 | 0.2140 | 0.2165 | 0.2022 | 0.2152 | 96,945 | +0.01(+4.01%) |
May 22, 2024 | 0.2149 | 0.2199 | 0.2060 | 0.2069 | 123,938 | -0.01(-3.77%) |
May 21, 2024 | 0.2190 | 0.2200 | 0.2008 | 0.2150 | 156,694 | -0.00(-0.46%) |
May 20, 2024 | 0.2100 | 0.2200 | 0.2007 | 0.2160 | 131,811 | -0.00(-0.46%) |
May 17, 2024 | 0.2331 | 0.2380 | 0.2100 | 0.2170 | 197,891 | -0.01(-3.51%) |
May 16, 2024 | 0.1921 | 0.2290 | 0.1921 | 0.2249 | 328,063 | +0.03(+12.68%) |
May 15, 2024 | 0.2076 | 0.2130 | 0.1900 | 0.1996 | 187,798 | -0.01(-3.90%) |
May 14, 2024 | 0.2100 | 0.2125 | 0.1950 | 0.2077 | 190,649 | +0.00(+1.81%) |
May 13, 2024 | 0.1996 | 0.2199 | 0.1901 | 0.2040 | 328,476 | +0.01(+4.29%) |
May 10, 2024 | 0.2027 | 0.2072 | 0.1900 | 0.1956 | 343,768 | -0.01(-6.41%) |
May 09, 2024 | 0.2238 | 0.2249 | 0.2020 | 0.2090 | 652,501 | -0.03(-12.92%) |
May 08, 2024 | 0.2230 | 0.2700 | 0.2180 | 0.2400 | 3,426,153 | +0.02(+10.60%) |
May 07, 2024 | 0.2100 | 0.2300 | 0.2020 | 0.2170 | 259,014 | +0.01(+7.43%) |
May 06, 2024 | 0.2190 | 0.2211 | 0.2014 | 0.2020 | 113,409 | -0.02(-8.64%) |
May 03, 2024 | 0.2200 | 0.2289 | 0.2102 | 0.2211 | 86,088 | +0.01(+2.60%) |
May 02, 2024 | 0.2140 | 0.2290 | 0.2100 | 0.2155 | 112,127 | -0.00(-1.15%) |