Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 2,082,429 | +0.01(+0.98%) |
Jul 28, 2022 | 0.9800 | 1.050 | 0.9800 | 1.020 | 2,424,149 | +0.05(+5.04%) |
Jul 27, 2022 | 0.9900 | 0.9923 | 0.9500 | 0.9711 | 2,646,180 | -0.02(-1.53%) |
Jul 26, 2022 | 0.9859 | 1.020 | 0.9700 | 0.9862 | 1,905,632 | -0.01(-1.38%) |
Jul 25, 2022 | 1.010 | 1.020 | 0.9718 | 1.000 | 2,584,208 | -0.02(-1.96%) |
Jul 22, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 3,153,133 | -0.05(-4.67%) |
Jul 21, 2022 | 1.020 | 1.070 | 1.020 | 1.070 | 2,921,691 | +0.04(+3.88%) |
Jul 20, 2022 | 1.030 | 1.070 | 1.010 | 1.030 | 3,301,206 | -0.01(-0.96%) |
Jul 19, 2022 | 1.060 | 1.070 | 1.030 | 1.040 | 2,974,559 | -0.01(-0.95%) |
Jul 18, 2022 | 1.010 | 1.090 | 0.9813 | 1.050 | 4,882,439 | +0.03(+2.94%) |
Jul 15, 2022 | 1.010 | 1.030 | 0.9751 | 1.020 | 2,555,154 | +0.03(+3.19%) |
Jul 14, 2022 | 1.010 | 1.030 | 0.9505 | 0.9885 | 6,564,410 | -0.02(-2.13%) |
Jul 13, 2022 | 1.030 | 1.060 | 1.000 | 1.010 | 2,984,749 | -0.05(-4.72%) |
Jul 12, 2022 | 1.010 | 1.060 | 1.000 | 1.060 | 2,704,510 | +0.05(+4.95%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9913 | 1.010 | 3,648,865 | -0.08(-7.34%) |
Jul 08, 2022 | 1.000 | 1.100 | 0.9811 | 1.090 | 4,136,669 | +0.07(+6.86%) |
Jul 07, 2022 | 0.9400 | 1.030 | 0.9350 | 1.020 | 4,602,515 | +0.08(+8.92%) |
Jul 06, 2022 | 1.020 | 1.030 | 0.9300 | 0.9365 | 5,515,622 | -0.07(-7.28%) |
Jul 05, 2022 | 1.070 | 1.070 | 1.000 | 1.010 | 6,053,476 | -0.08(-7.34%) |
Jul 01, 2022 | 1.080 | 1.177 | 1.070 | 1.090 | 4,430,519 | -0.02(-1.80%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 3,236,385 | -0.04(-3.48%) |
Jun 29, 2022 | 1.200 | 1.200 | 1.085 | 1.150 | 5,565,822 | -0.06(-4.96%) |
Jun 28, 2022 | 1.210 | 1.240 | 1.180 | 1.210 | 4,930,361 | -0.03(-2.42%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.220 | 1.240 | 6,875,633 | -0.03(-2.75%) |
Jun 24, 2022 | 1.240 | 1.340 | 1.240 | 1.275 | 20,553,620 | +0.03(+2.82%) |
Jun 23, 2022 | 1.310 | 1.360 | 1.190 | 1.240 | 6,187,901 | -0.09(-6.77%) |
Jun 22, 2022 | 1.340 | 1.410 | 1.310 | 1.330 | 5,901,174 | -0.04(-2.92%) |
Jun 21, 2022 | 1.420 | 1.520 | 1.350 | 1.370 | 10,148,237 | -0.05(-3.52%) |
Jun 17, 2022 | 1.440 | 1.490 | 1.370 | 1.420 | 13,476,344 | -0.04(-2.74%) |
Jun 16, 2022 | 1.330 | 1.500 | 1.320 | 1.460 | 14,493,791 | +0.08(+5.80%) |
Jun 15, 2022 | 1.290 | 1.390 | 1.260 | 1.380 | 7,147,706 | +0.09(+6.98%) |
Jun 14, 2022 | 1.220 | 1.300 | 1.210 | 1.290 | 5,041,246 | +0.03(+2.38%) |
Jun 13, 2022 | 1.280 | 1.340 | 1.220 | 1.260 | 8,689,235 | -0.10(-7.35%) |
Jun 10, 2022 | 1.230 | 1.420 | 1.200 | 1.360 | 15,398,064 | +0.10(+7.94%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.230 | 1.260 | 4,915,338 | -0.04(-3.08%) |
Jun 08, 2022 | 1.290 | 1.370 | 1.280 | 1.300 | 6,188,086 | -0.01(-0.76%) |
Jun 07, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 4,636,600 | -0.04(-2.96%) |
Jun 06, 2022 | 1.360 | 1.390 | 1.270 | 1.350 | 5,755,698 | +0.03(+2.27%) |
Jun 03, 2022 | 1.410 | 1.419 | 1.310 | 1.320 | 7,022,624 | -0.11(-7.69%) |
Jun 02, 2022 | 1.440 | 1.540 | 1.350 | 1.430 | 12,028,616 | -0.01(-0.69%) |
Jun 01, 2022 | 1.320 | 1.480 | 1.320 | 1.440 | 10,539,722 | +0.12(+9.09%) |
May 31, 2022 | 1.260 | 1.390 | 1.250 | 1.320 | 10,354,395 | +0.04(+3.13%) |
May 27, 2022 | 1.250 | 1.300 | 1.240 | 1.280 | 6,048,359 | +0.04(+3.23%) |
May 26, 2022 | 1.260 | 1.310 | 1.230 | 1.240 | 5,632,089 | -0.04(-3.13%) |
May 25, 2022 | 1.190 | 1.330 | 1.180 | 1.280 | 7,565,314 | +0.06(+4.92%) |
May 24, 2022 | 1.280 | 1.280 | 1.200 | 1.220 | 7,590,779 | -0.09(-6.87%) |
May 23, 2022 | 1.280 | 1.330 | 1.210 | 1.310 | 5,859,874 | +0.05(+3.97%) |
May 20, 2022 | 1.370 | 1.370 | 1.230 | 1.260 | 5,586,435 | -0.11(-8.03%) |
May 19, 2022 | 1.220 | 1.420 | 1.220 | 1.370 | 9,827,144 | +0.11(+8.73%) |
May 18, 2022 | 1.300 | 1.380 | 1.200 | 1.260 | 7,078,763 | -0.08(-5.97%) |
May 17, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 5,642,255 | +0.00(+0.00%) |
May 16, 2022 | 1.260 | 1.390 | 1.240 | 1.340 | 8,829,939 | +0.00(+0.00%) |
May 13, 2022 | 1.190 | 1.340 | 1.180 | 1.340 | 9,064,901 | +0.16(+13.56%) |
May 12, 2022 | 1.070 | 1.265 | 1.000 | 1.180 | 17,099,964 | +0.04(+3.51%) |
May 11, 2022 | 1.240 | 1.300 | 1.120 | 1.140 | 10,799,695 | -0.11(-8.80%) |
May 10, 2022 | 1.320 | 1.360 | 1.200 | 1.250 | 10,137,976 | -0.03(-2.34%) |
May 09, 2022 | 1.430 | 1.490 | 1.270 | 1.280 | 12,048,832 | -0.26(-16.88%) |
May 06, 2022 | 1.460 | 1.609 | 1.430 | 1.540 | 15,953,455 | -0.07(-4.35%) |
May 05, 2022 | 1.880 | 1.890 | 1.560 | 1.610 | 87,267,624 | +0.21(+15.00%) |
May 04, 2022 | 1.390 | 1.430 | 1.300 | 1.400 | 16,082,120 | -0.06(-4.11%) |
May 03, 2022 | 1.300 | 1.480 | 1.270 | 1.460 | 16,073,559 | +0.16(+12.31%) |