Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 15.35 | 15.53 | 14.69 | 15.32 | 695,307 | -0.36(-2.30%) |
Jun 07, 2024 | 15.95 | 16.33 | 15.66 | 15.68 | 322,090 | -0.65(-3.98%) |
Jun 06, 2024 | 16.77 | 16.85 | 16.29 | 16.33 | 426,869 | -0.53(-3.14%) |
Jun 05, 2024 | 16.12 | 17.02 | 15.67 | 16.86 | 516,565 | +0.91(+5.71%) |
Jun 04, 2024 | 15.80 | 16.34 | 15.53 | 15.95 | 520,160 | -0.10(-0.62%) |
Jun 03, 2024 | 16.20 | 17.10 | 15.76 | 16.05 | 599,519 | +0.30(+1.90%) |
May 31, 2024 | 15.65 | 16.13 | 15.45 | 15.75 | 1,879,787 | +0.17(+1.09%) |
May 30, 2024 | 15.31 | 15.83 | 15.07 | 15.58 | 685,374 | +0.47(+3.11%) |
May 29, 2024 | 15.31 | 15.50 | 15.07 | 15.11 | 464,032 | -0.43(-2.77%) |
May 28, 2024 | 15.42 | 15.85 | 14.97 | 15.54 | 579,402 | +0.37(+2.44%) |
May 24, 2024 | 15.30 | 15.66 | 14.87 | 15.17 | 530,542 | +0.00(+0.00%) |
May 23, 2024 | 16.12 | 16.20 | 15.11 | 15.17 | 837,597 | -0.94(-5.83%) |
May 22, 2024 | 15.86 | 16.82 | 15.80 | 16.11 | 2,009,146 | +0.17(+1.07%) |
May 21, 2024 | 15.68 | 16.69 | 15.12 | 15.94 | 497,653 | -0.25(-1.54%) |
May 20, 2024 | 16.59 | 17.28 | 16.00 | 16.19 | 1,445,208 | -0.40(-2.41%) |
May 17, 2024 | 15.39 | 16.84 | 14.53 | 16.59 | 3,038,648 | +1.19(+7.73%) |
May 16, 2024 | 15.87 | 15.94 | 15.05 | 15.40 | 584,716 | -0.50(-3.14%) |
May 15, 2024 | 15.41 | 16.57 | 15.41 | 15.90 | 979,111 | +0.95(+6.35%) |
May 14, 2024 | 14.55 | 15.21 | 14.50 | 14.95 | 1,491,701 | +1.01(+7.25%) |
May 13, 2024 | 13.69 | 13.98 | 13.55 | 13.94 | 326,778 | +0.43(+3.18%) |
May 10, 2024 | 14.05 | 14.05 | 13.23 | 13.51 | 335,009 | -0.44(-3.15%) |
May 09, 2024 | 14.06 | 14.52 | 13.79 | 13.95 | 612,560 | -0.03(-0.21%) |
May 08, 2024 | 13.86 | 14.31 | 13.56 | 13.98 | 710,346 | -0.18(-1.27%) |
May 07, 2024 | 13.29 | 14.37 | 13.18 | 14.16 | 644,614 | +0.94(+7.11%) |
May 06, 2024 | 12.81 | 13.51 | 12.77 | 13.22 | 670,780 | +0.44(+3.44%) |
May 03, 2024 | 13.15 | 13.73 | 12.70 | 12.78 | 465,539 | +0.05(+0.39%) |
May 02, 2024 | 13.40 | 13.40 | 12.61 | 12.73 | 1,200,167 | -0.35(-2.68%) |