Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.390 | 1.440 | 1.380 | 1.430 | 3,985,635 | +0.04(+2.88%) |
Jun 13, 2024 | 1.440 | 1.460 | 1.370 | 1.390 | 4,848,261 | -0.06(-4.14%) |
Jun 12, 2024 | 1.510 | 1.550 | 1.424 | 1.450 | 6,347,670 | +0.01(+0.69%) |
Jun 11, 2024 | 1.390 | 1.460 | 1.360 | 1.440 | 5,807,131 | +0.02(+1.41%) |
Jun 10, 2024 | 1.380 | 1.445 | 1.380 | 1.420 | 4,232,131 | -0.01(-0.70%) |
Jun 07, 2024 | 1.410 | 1.458 | 1.380 | 1.430 | 5,903,690 | -0.02(-1.38%) |
Jun 06, 2024 | 1.530 | 1.560 | 1.420 | 1.450 | 6,684,341 | -0.11(-7.05%) |
Jun 05, 2024 | 1.500 | 1.570 | 1.460 | 1.560 | 4,445,676 | +0.09(+6.48%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.450 | 1.465 | 7,191,571 | -0.12(-7.86%) |
Jun 03, 2024 | 1.660 | 1.680 | 1.580 | 1.590 | 4,199,986 | -0.05(-3.05%) |
May 31, 2024 | 1.740 | 1.760 | 1.550 | 1.640 | 7,016,367 | -0.09(-5.20%) |
May 30, 2024 | 1.630 | 1.750 | 1.630 | 1.730 | 8,432,281 | +0.09(+5.49%) |
May 29, 2024 | 1.590 | 1.660 | 1.560 | 1.640 | 4,979,278 | +0.00(+0.00%) |
May 28, 2024 | 1.630 | 1.740 | 1.610 | 1.640 | 7,211,839 | +0.05(+3.14%) |
May 24, 2024 | 1.530 | 1.590 | 1.510 | 1.590 | 4,038,307 | +0.07(+4.61%) |
May 23, 2024 | 1.580 | 1.590 | 1.510 | 1.520 | 6,497,625 | -0.07(-4.70%) |
May 22, 2024 | 1.610 | 1.665 | 1.580 | 1.595 | 4,986,582 | -0.01(-0.31%) |
May 21, 2024 | 1.690 | 1.710 | 1.580 | 1.600 | 11,061,061 | -0.13(-7.51%) |
May 20, 2024 | 1.750 | 1.900 | 1.710 | 1.730 | 9,626,016 | +0.01(+0.58%) |
May 17, 2024 | 1.700 | 1.765 | 1.680 | 1.720 | 8,945,778 | -0.01(-0.58%) |
May 16, 2024 | 1.770 | 1.820 | 1.680 | 1.730 | 8,198,571 | -0.04(-2.26%) |
May 15, 2024 | 2.020 | 2.060 | 1.742 | 1.770 | 12,963,425 | -0.15(-7.81%) |
May 14, 2024 | 1.900 | 2.120 | 1.870 | 1.920 | 21,736,800 | +0.10(+5.49%) |
May 13, 2024 | 1.740 | 1.910 | 1.715 | 1.820 | 11,308,489 | +0.11(+6.43%) |
May 10, 2024 | 1.780 | 1.780 | 1.670 | 1.710 | 9,125,980 | +0.02(+1.18%) |
May 09, 2024 | 1.960 | 1.960 | 1.670 | 1.690 | 18,791,872 | -0.27(-13.78%) |
May 08, 2024 | 1.760 | 2.320 | 1.700 | 1.960 | 61,466,764 | +0.31(+18.79%) |
May 07, 2024 | 1.700 | 1.770 | 1.640 | 1.650 | 10,511,519 | -0.02(-1.20%) |
May 06, 2024 | 1.530 | 1.690 | 1.530 | 1.670 | 10,543,320 | -0.01(-0.60%) |
May 03, 2024 | 1.550 | 1.700 | 1.520 | 1.680 | 10,417,416 | +0.18(+12.00%) |
May 02, 2024 | 1.500 | 1.550 | 1.450 | 1.500 | 4,387,149 | +0.02(+1.35%) |