Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.21 | 38.85 | 38.15 | 38.41 | 35,630 | +0.30(+0.79%) |
Jul 28, 2023 | 37.78 | 38.51 | 37.58 | 38.11 | 12,823 | +0.55(+1.46%) |
Jul 27, 2023 | 38.46 | 38.49 | 37.38 | 37.56 | 18,770 | -0.32(-0.84%) |
Jul 26, 2023 | 37.54 | 39.08 | 37.34 | 37.88 | 35,678 | -0.03(-0.08%) |
Jul 25, 2023 | 39.20 | 39.50 | 37.87 | 37.91 | 19,520 | -1.35(-3.44%) |
Jul 24, 2023 | 38.95 | 39.32 | 38.77 | 39.26 | 21,991 | +0.70(+1.82%) |
Jul 21, 2023 | 38.11 | 38.91 | 38.11 | 38.56 | 25,249 | +0.56(+1.47%) |
Jul 20, 2023 | 37.83 | 38.05 | 37.13 | 38.00 | 32,953 | +0.01(+0.03%) |
Jul 19, 2023 | 38.90 | 39.34 | 37.98 | 37.99 | 36,696 | -0.97(-2.49%) |
Jul 18, 2023 | 38.94 | 39.35 | 38.41 | 38.96 | 20,662 | -0.29(-0.74%) |
Jul 17, 2023 | 38.25 | 39.46 | 38.20 | 39.25 | 8,104 | +0.87(+2.27%) |
Jul 14, 2023 | 38.74 | 39.65 | 38.05 | 38.38 | 56,991 | -0.36(-0.93%) |
Jul 13, 2023 | 37.55 | 39.43 | 37.55 | 38.74 | 40,765 | +1.52(+4.08%) |
Jul 12, 2023 | 38.36 | 38.48 | 37.22 | 37.22 | 30,748 | -0.76(-2.00%) |
Jul 11, 2023 | 38.05 | 38.45 | 37.42 | 37.98 | 25,040 | +0.01(+0.03%) |
Jul 10, 2023 | 37.16 | 38.34 | 37.16 | 37.97 | 35,664 | +0.71(+1.91%) |
Jul 07, 2023 | 37.30 | 37.93 | 37.22 | 37.26 | 27,829 | +0.01(+0.03%) |
Jul 06, 2023 | 38.38 | 38.42 | 37.25 | 37.25 | 25,276 | -1.64(-4.22%) |
Jul 05, 2023 | 38.91 | 39.67 | 38.27 | 38.89 | 41,758 | +0.32(+0.83%) |
Jul 03, 2023 | 39.40 | 39.46 | 38.57 | 38.57 | 14,496 | -0.86(-2.18%) |
Jun 30, 2023 | 38.65 | 39.65 | 38.56 | 39.43 | 25,780 | +0.90(+2.34%) |
Jun 29, 2023 | 38.88 | 39.42 | 38.36 | 38.53 | 18,605 | -0.35(-0.90%) |
Jun 28, 2023 | 37.75 | 39.08 | 37.75 | 38.88 | 28,172 | +0.89(+2.34%) |
Jun 27, 2023 | 37.17 | 38.14 | 36.45 | 37.99 | 29,125 | +1.31(+3.57%) |
Jun 26, 2023 | 36.95 | 37.30 | 36.61 | 36.68 | 23,764 | -0.23(-0.62%) |
Jun 23, 2023 | 36.20 | 36.94 | 35.63 | 36.91 | 44,626 | +0.48(+1.32%) |
Jun 22, 2023 | 36.96 | 37.18 | 36.27 | 36.43 | 26,003 | -0.65(-1.75%) |
Jun 21, 2023 | 37.38 | 37.38 | 35.96 | 37.08 | 33,982 | -0.97(-2.55%) |
Jun 20, 2023 | 38.39 | 39.07 | 37.80 | 38.05 | 24,893 | +0.26(+0.69%) |
Jun 16, 2023 | 38.30 | 38.60 | 37.79 | 37.79 | 23,102 | -0.40(-1.05%) |
Jun 15, 2023 | 37.34 | 38.32 | 37.16 | 38.19 | 28,237 | +0.54(+1.43%) |
May 08, 2023 | 36.21 | 37.80 | 36.21 | 37.65 | 25,161 | +1.50(+4.15%) |
May 05, 2023 | 35.91 | 36.52 | 35.88 | 36.15 | 17,645 | +0.53(+1.49%) |
May 04, 2023 | 37.28 | 37.50 | 35.61 | 35.62 | 41,496 | -1.65(-4.43%) |
May 03, 2023 | 38.68 | 38.86 | 37.27 | 37.27 | 13,826 | -1.07(-2.79%) |
May 02, 2023 | 38.07 | 38.50 | 37.44 | 38.34 | 31,400 | +0.13(+0.34%) |