Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 10.93 | 11.33 | 10.79 | 10.98 | 248,379 | +0.21(+1.95%) |
Jun 11, 2024 | 10.91 | 10.99 | 10.73 | 10.77 | 179,911 | -0.22(-2.00%) |
Jun 10, 2024 | 11.08 | 11.14 | 10.85 | 10.99 | 301,798 | -0.14(-1.26%) |
Jun 07, 2024 | 11.23 | 11.42 | 11.09 | 11.13 | 129,256 | -0.21(-1.85%) |
Jun 06, 2024 | 11.38 | 11.43 | 11.10 | 11.34 | 165,940 | -0.12(-1.05%) |
Jun 05, 2024 | 11.51 | 11.64 | 11.21 | 11.46 | 201,897 | -0.04(-0.35%) |
Jun 04, 2024 | 11.72 | 11.75 | 11.46 | 11.50 | 248,523 | -0.29(-2.46%) |
Jun 03, 2024 | 11.90 | 12.18 | 11.48 | 11.79 | 318,802 | -0.01(-0.08%) |
May 31, 2024 | 12.17 | 12.17 | 11.78 | 11.80 | 216,805 | -0.20(-1.67%) |
May 30, 2024 | 11.92 | 12.65 | 11.80 | 12.00 | 376,164 | +0.06(+0.50%) |
May 29, 2024 | 11.95 | 12.07 | 11.78 | 11.94 | 173,481 | -0.04(-0.33%) |
May 28, 2024 | 12.16 | 12.43 | 11.82 | 11.98 | 259,435 | -0.07(-0.58%) |
May 24, 2024 | 13.00 | 13.06 | 12.04 | 12.05 | 386,500 | -0.88(-6.81%) |
May 23, 2024 | 13.58 | 13.58 | 12.80 | 12.93 | 228,846 | -0.57(-4.22%) |
May 22, 2024 | 13.59 | 13.75 | 13.26 | 13.50 | 193,727 | +0.03(+0.22%) |
May 21, 2024 | 13.87 | 14.38 | 13.43 | 13.47 | 379,753 | -0.39(-2.81%) |
May 20, 2024 | 13.15 | 13.89 | 13.12 | 13.86 | 484,550 | +0.70(+5.32%) |
May 17, 2024 | 12.73 | 13.42 | 12.73 | 13.16 | 318,689 | +0.56(+4.44%) |
May 16, 2024 | 12.50 | 12.83 | 12.31 | 12.60 | 141,315 | +0.10(+0.80%) |
May 15, 2024 | 12.34 | 12.75 | 12.03 | 12.50 | 364,670 | +0.27(+2.21%) |
May 14, 2024 | 12.17 | 12.38 | 12.00 | 12.23 | 201,672 | +0.27(+2.26%) |
May 13, 2024 | 12.10 | 12.39 | 11.83 | 11.96 | 397,902 | -0.22(-1.81%) |
May 10, 2024 | 11.70 | 13.33 | 11.60 | 12.18 | 825,928 | +1.27(+11.64%) |
May 09, 2024 | 10.65 | 10.93 | 10.60 | 10.91 | 235,139 | +0.18(+1.68%) |
May 08, 2024 | 10.51 | 10.77 | 10.46 | 10.73 | 199,767 | +0.19(+1.80%) |
May 07, 2024 | 10.29 | 10.56 | 10.25 | 10.54 | 136,559 | +0.19(+1.84%) |
May 06, 2024 | 10.30 | 10.57 | 10.29 | 10.35 | 152,038 | +0.02(+0.19%) |
May 03, 2024 | 10.50 | 10.52 | 10.23 | 10.33 | 156,054 | -0.09(-0.86%) |
May 02, 2024 | 10.76 | 10.77 | 10.32 | 10.42 | 137,437 | -0.27(-2.53%) |