Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 28.05 | 28.40 | 27.09 | 27.18 | 98,125 | -0.12(-0.44%) |
Jun 11, 2024 | 27.06 | 27.35 | 26.61 | 27.30 | 73,156 | +0.16(+0.59%) |
Jun 10, 2024 | 26.86 | 27.26 | 26.54 | 27.14 | 125,604 | +0.07(+0.26%) |
Jun 07, 2024 | 26.51 | 27.28 | 26.08 | 27.07 | 168,731 | +0.32(+1.20%) |
Jun 06, 2024 | 26.28 | 27.30 | 26.28 | 26.75 | 103,507 | +0.23(+0.87%) |
Jun 05, 2024 | 26.76 | 26.77 | 25.64 | 26.52 | 113,589 | -0.31(-1.16%) |
Jun 04, 2024 | 26.73 | 27.30 | 26.43 | 26.83 | 123,983 | -0.23(-0.85%) |
Jun 03, 2024 | 27.25 | 27.93 | 26.80 | 27.06 | 134,651 | -0.26(-0.95%) |
May 31, 2024 | 28.35 | 28.50 | 26.82 | 27.32 | 486,503 | -1.04(-3.67%) |
May 30, 2024 | 28.43 | 28.75 | 27.27 | 28.36 | 123,016 | +0.05(+0.18%) |
May 29, 2024 | 27.29 | 29.05 | 27.06 | 28.31 | 135,057 | +0.66(+2.39%) |
May 28, 2024 | 27.96 | 28.24 | 27.37 | 27.65 | 190,346 | +0.07(+0.25%) |
May 24, 2024 | 28.19 | 28.19 | 27.28 | 27.58 | 94,183 | -0.39(-1.39%) |
May 23, 2024 | 27.81 | 28.47 | 27.38 | 27.97 | 101,773 | +0.39(+1.41%) |
May 22, 2024 | 27.85 | 28.14 | 27.27 | 27.58 | 113,323 | -0.25(-0.90%) |
May 21, 2024 | 27.50 | 28.01 | 27.27 | 27.83 | 89,105 | +0.22(+0.80%) |
May 20, 2024 | 27.45 | 27.68 | 26.94 | 27.61 | 147,924 | +0.10(+0.36%) |
May 17, 2024 | 28.00 | 28.17 | 27.00 | 27.51 | 169,073 | -0.34(-1.22%) |
May 16, 2024 | 26.82 | 27.96 | 26.54 | 27.85 | 134,639 | +0.98(+3.65%) |
May 15, 2024 | 27.54 | 27.54 | 26.40 | 26.87 | 103,813 | -0.14(-0.52%) |
May 14, 2024 | 26.58 | 27.65 | 26.58 | 27.01 | 188,992 | +0.39(+1.47%) |
May 13, 2024 | 26.58 | 27.50 | 26.50 | 26.62 | 141,263 | +0.37(+1.41%) |
May 10, 2024 | 27.08 | 27.20 | 25.95 | 26.25 | 136,239 | -0.62(-2.31%) |
May 09, 2024 | 26.24 | 26.87 | 26.05 | 26.87 | 164,517 | +0.59(+2.25%) |
May 08, 2024 | 26.10 | 26.82 | 25.83 | 26.28 | 183,042 | -0.05(-0.19%) |
May 07, 2024 | 26.79 | 27.66 | 25.73 | 26.33 | 394,817 | -0.46(-1.72%) |
May 06, 2024 | 28.85 | 29.04 | 26.65 | 26.79 | 472,384 | -0.21(-0.78%) |
May 03, 2024 | 23.73 | 28.55 | 23.73 | 27.00 | 884,251 | +5.02(+22.84%) |
May 02, 2024 | 22.57 | 23.19 | 21.92 | 21.98 | 394,233 | -0.33(-1.48%) |