Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.960 | 9.980 | 9.960 | 9.965 | 7,758 | -0.02(-0.15%) |
Jul 28, 2022 | 9.980 | 9.980 | 9.969 | 9.980 | 2,008 | -0.02(-0.20%) |
Jul 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 26,811 | +0.01(+0.10%) |
Jul 26, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 42,570 | +0.00(+0.00%) |
Jul 25, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 5,367 | +0.02(+0.20%) |
Jul 22, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 2,297 | +0.01(+0.10%) |
Jul 21, 2022 | 9.960 | 10.04 | 9.940 | 9.960 | 91,578 | +0.01(+0.10%) |
Jul 20, 2022 | 9.950 | 9.965 | 9.933 | 9.950 | 8,242 | +0.01(+0.10%) |
Jul 19, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 427,731 | +0.01(+0.10%) |
Jul 18, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 45,806 | +0.00(+0.00%) |
Jul 15, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 11,387 | +0.00(+0.00%) |
Jul 14, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 6,095 | +0.00(+0.00%) |
Jul 13, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 6,017 | +0.01(+0.10%) |
Jul 12, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 5,958 | +0.00(+0.00%) |
Jul 11, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 9,649 | +0.01(+0.09%) |
Jul 08, 2022 | 9.910 | 9.911 | 9.910 | 9.911 | 525 | -0.01(-0.09%) |
Jul 07, 2022 | 9.930 | 10.01 | 9.910 | 9.920 | 13,193 | +0.00(+0.00%) |
Jul 06, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 43,338 | +0.01(+0.05%) |
Jul 05, 2022 | 9.912 | 9.915 | 9.910 | 9.915 | 1,167 | +0.01(+0.15%) |
Jul 01, 2022 | 9.910 | 9.915 | 9.900 | 9.900 | 9,277 | -0.01(-0.10%) |
Jun 30, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 5,335 | +0.00(+0.00%) |
Jun 29, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 8,987 | +0.00(+0.00%) |
Jun 28, 2022 | 9.900 | 9.910 | 9.880 | 9.910 | 10,637 | +0.02(+0.20%) |
Jun 27, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 43,227 | +0.00(+0.00%) |
Jun 24, 2022 | 9.920 | 9.920 | 9.880 | 9.890 | 67,696 | -0.01(-0.10%) |
Jun 23, 2022 | 9.910 | 9.920 | 9.890 | 9.900 | 53,799 | -0.01(-0.10%) |
Jun 22, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 39,584 | +0.01(+0.10%) |
Jun 21, 2022 | 9.900 | 9.910 | 9.880 | 9.900 | 46,800 | -0.02(-0.20%) |
Jun 17, 2022 | 9.900 | 9.920 | 9.870 | 9.920 | 104,483 | +0.02(+0.20%) |
Jun 16, 2022 | 9.900 | 9.920 | 9.895 | 9.900 | 238,603 | -0.01(-0.10%) |
Jun 15, 2022 | 9.950 | 9.954 | 9.880 | 9.910 | 428,638 | -0.15(-1.49%) |
Jun 14, 2022 | 10.09 | 10.12 | 10.02 | 10.06 | 394,509 | -0.01(-0.10%) |
Jun 13, 2022 | 10.11 | 10.29 | 9.995 | 10.07 | 575,737 | +0.00(+0.00%) |
Jun 10, 2022 | 9.960 | 10.42 | 9.960 | 10.07 | 539,012 | +0.09(+0.90%) |
Jun 09, 2022 | 10.01 | 10.02 | 9.950 | 9.980 | 132,673 | -0.01(-0.10%) |
Jun 08, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 9,232 | +0.00(+0.00%) |
Jun 07, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 71,284 | -0.01(-0.10%) |
Jun 06, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 55,355 | +0.02(+0.20%) |
Jun 03, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 30,786 | -0.01(-0.10%) |
Jun 02, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 45,216 | +0.01(+0.10%) |
Jun 01, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 30,966 | -0.01(-0.10%) |
May 31, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 105,631 | +0.01(+0.09%) |
May 27, 2022 | 9.980 | 9.990 | 9.973 | 9.981 | 25,701 | +0.00(+0.00%) |
May 26, 2022 | 9.970 | 9.990 | 9.970 | 9.981 | 15,528 | +0.01(+0.11%) |
May 25, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 9,552 | -0.01(-0.10%) |
May 24, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 12,852 | +0.00(+0.00%) |
May 23, 2022 | 9.980 | 9.981 | 9.970 | 9.980 | 27,851 | +0.01(+0.10%) |
May 20, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 35,508 | +0.00(+0.00%) |
May 19, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 6,453 | +0.00(+0.00%) |
May 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 29,088 | +0.00(+0.00%) |
May 17, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,796 | +0.00(+0.00%) |
May 16, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 70,968 | +0.00(+0.00%) |
May 13, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 460,833 | +0.01(+0.10%) |
May 12, 2022 | 9.971 | 9.971 | 9.960 | 9.960 | 60,085 | -0.01(-0.10%) |
May 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 33,371 | +0.01(+0.10%) |
May 10, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 452,889 | -0.01(-0.10%) |
May 09, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 85,477 | +0.00(+0.00%) |
May 06, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,115 | +0.00(+0.00%) |
May 05, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 14,449 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 59,012 | -0.01(-0.10%) |
May 03, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 2,227 | +0.01(+0.10%) |