Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.02 | 8 | +0.00(+0.00%) | |||
Jul 27, 2023 | 10.02 | 194 | -0.00(-0.01%) | |||
Jul 26, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1,916 | +0.00(+0.01%) |
Jul 25, 2023 | 10.04 | 10.04 | 10.01 | 10.02 | 2,818 | -0.03(-0.30%) |
Jul 24, 2023 | 10.01 | 10.05 | 10.01 | 10.05 | 743 | +0.03(+0.30%) |
Jul 20, 2023 | 10.02 | 184 | +0.01(+0.10%) | |||
Jul 19, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,276 | -0.01(-0.10%) |
Jul 18, 2023 | 10.02 | 10.02 | 10.01 | 10.02 | 9,977 | +0.01(+0.10%) |
Jul 17, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,168 | -0.06(-0.60%) |
Jul 14, 2023 | 10.04 | 10.07 | 10.04 | 10.07 | 3,133 | +0.07(+0.70%) |
Jul 13, 2023 | 10.05 | 10.05 | 10.00 | 10.00 | 4,369 | +0.00(+0.00%) |
Jul 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 318 | -0.04(-0.40%) |
Jul 11, 2023 | 10.07 | 10.07 | 10.04 | 10.04 | 823 | -0.01(-0.10%) |
Jul 10, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 2,275 | +0.00(+0.00%) |
Jul 07, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 399 | -0.02(-0.20%) |
Jul 06, 2023 | 10.06 | 10.07 | 10.05 | 10.07 | 6,250 | -0.01(-0.12%) |
Jul 05, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 128 | +0.03(+0.31%) |
Jun 30, 2023 | 10.05 | 7 | -0.02(-0.17%) | |||
Jun 27, 2023 | 10.07 | 97 | +0.01(+0.12%) | |||
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 3,347 | +0.00(+0.05%) |
Jun 23, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 2,842 | -0.01(-0.10%) |
Jun 22, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 472 | +0.01(+0.10%) |
Jun 21, 2023 | 10.07 | 10.07 | 10.05 | 10.05 | 1,029 | +0.00(+0.00%) |
Jun 20, 2023 | 10.07 | 10.09 | 10.05 | 10.05 | 12,363 | +0.00(+0.00%) |
Jun 16, 2023 | 10.05 | 10.06 | 10.05 | 10.05 | 4,567 | +0.00(+0.00%) |
Jun 15, 2023 | 10.06 | 10.07 | 10.05 | 10.05 | 829 | -0.05(-0.50%) |
May 08, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1,821 | +0.00(+0.00%) |
May 05, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10,783 | +0.00(+0.00%) |
May 04, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 44,428 | +0.00(+0.00%) |
May 03, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 1,752 | +0.00(+0.00%) |
May 02, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 26,495 | +0.00(+0.00%) |