Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.158 | 2.160 | 2.158 | 2.160 | 1,411 | -0.03(-1.57%) |
Jul 28, 2023 | 2.194 | 2.194 | 2.194 | 2.194 | 305 | -0.06(-2.47%) |
Jul 27, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 203 | +0.00(+0.00%) |
Jul 25, 2023 | 2.250 | 183 | -0.03(-1.32%) | |||
Jul 24, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 106 | -0.01(-0.44%) |
Jul 21, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 609 | -0.09(-3.78%) |
Jul 20, 2023 | 2.460 | 2.460 | 2.380 | 2.380 | 810 | +0.00(+0.00%) |
Jul 19, 2023 | 2.519 | 2.519 | 2.380 | 2.380 | 7,110 | -0.07(-2.86%) |
Jul 17, 2023 | 2.450 | 21 | -0.06(-2.39%) | |||
Jul 14, 2023 | 2.450 | 2.550 | 2.450 | 2.510 | 823 | +0.13(+5.46%) |
Jul 13, 2023 | 2.240 | 2.380 | 2.240 | 2.380 | 2,613 | +0.23(+10.70%) |
Jul 12, 2023 | 2.270 | 2.320 | 2.100 | 2.150 | 2,684 | -0.12(-5.13%) |
Jul 11, 2023 | 2.400 | 2.460 | 2.266 | 2.266 | 3,275 | -0.28(-11.13%) |
Jul 10, 2023 | 2.390 | 2.559 | 2.390 | 2.550 | 6,295 | +0.16(+6.65%) |
Jul 07, 2023 | 2.390 | 2.445 | 2.390 | 2.391 | 4,473 | +0.04(+1.75%) |
Jul 06, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 132 | -0.01(-0.43%) |
Jul 05, 2023 | 2.370 | 2.370 | 2.300 | 2.360 | 531 | +0.08(+3.33%) |
Jul 03, 2023 | 2.500 | 2.500 | 2.284 | 2.284 | 1,472 | -0.07(-2.81%) |
Jun 30, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 2,014 | +0.06(+2.62%) |
Jun 28, 2023 | 2.290 | 23 | +0.07(+3.15%) | |||
Jun 27, 2023 | 2.130 | 2.220 | 2.130 | 2.220 | 937 | +0.14(+6.73%) |
Jun 26, 2023 | 2.060 | 2.090 | 2.060 | 2.080 | 1,406 | -0.10(-4.60%) |
Jun 23, 2023 | 2.200 | 2.200 | 2.058 | 2.180 | 2,628 | -0.08(-3.53%) |
Jun 22, 2023 | 2.150 | 2.300 | 2.150 | 2.260 | 1,085 | +0.11(+5.13%) |
Jun 21, 2023 | 2.160 | 2.160 | 2.150 | 2.150 | 1,055 | -0.01(-0.48%) |
Jun 20, 2023 | 2.280 | 2.350 | 2.080 | 2.160 | 20,976 | -0.11(-4.85%) |
Jun 16, 2023 | 2.090 | 2.270 | 2.090 | 2.270 | 4,435 | -0.13(-5.41%) |
Jun 15, 2023 | 2.150 | 2.400 | 2.150 | 2.400 | 997 | +0.08(+3.44%) |
May 08, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 1,248 | -0.11(-4.53%) |
May 05, 2023 | 2.450 | 2.500 | 2.430 | 2.430 | 2,689 | -0.02(-0.81%) |
May 04, 2023 | 2.120 | 2.450 | 2.120 | 2.450 | 1,306 | +0.14(+6.06%) |
May 03, 2023 | 2.000 | 2.395 | 2.000 | 2.310 | 5,962 | +0.06(+2.67%) |
May 02, 2023 | 2.460 | 2.690 | 2.250 | 2.250 | 3,933 | -0.25(-10.00%) |