Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.520	1.540	1.460	1.480	115,114	-0.01(-0.67%)
Jun 06, 2024	1.570	1.600	1.490	1.490	149,945	-0.12(-7.45%)
Jun 05, 2024	1.550	1.620	1.510	1.610	137,893	+0.07(+4.55%)
Jun 04, 2024	1.540	1.600	1.530	1.540	129,854	-0.01(-0.65%)
Jun 03, 2024	1.660	1.682	1.530	1.550	123,981	-0.12(-7.19%)
May 31, 2024	1.600	1.690	1.596	1.670	163,502	+0.08(+5.03%)
May 30, 2024	1.480	1.660	1.480	1.590	323,353	+0.12(+8.16%)
May 29, 2024	1.580	1.580	1.440	1.470	274,474	-0.11(-6.96%)
May 28, 2024	1.570	1.630	1.550	1.580	211,234	+0.02(+1.28%)
May 24, 2024	1.610	1.650	1.560	1.560	180,887	-0.05(-3.11%)
May 23, 2024	1.710	1.710	1.600	1.610	147,315	-0.10(-5.85%)
May 22, 2024	1.680	1.730	1.660	1.710	173,809	+0.10(+6.21%)
May 21, 2024	1.630	1.700	1.570	1.610	274,614	+0.02(+1.26%)
May 20, 2024	1.770	1.840	1.590	1.590	489,400	-0.18(-10.17%)
May 17, 2024	1.860	1.890	1.760	1.770	207,109	-0.09(-4.84%)
May 16, 2024	1.920	2.000	1.820	1.860	223,540	-0.05(-2.62%)
May 15, 2024	1.780	1.920	1.770	1.910	227,530	+0.07(+3.80%)
May 14, 2024	1.800	1.880	1.800	1.840	100,830	+0.06(+3.37%)
May 13, 2024	1.840	1.910	1.770	1.780	144,825	-0.05(-2.73%)
May 10, 2024	1.940	2.000	1.820	1.830	187,730	-0.07(-3.68%)
May 09, 2024	1.900	1.990	1.863	1.900	197,699	+0.05(+2.70%)
May 08, 2024	1.940	1.940	1.835	1.850	145,257	-0.07(-3.65%)
May 07, 2024	1.880	1.940	1.809	1.920	222,756	+0.04(+2.13%)
May 06, 2024	1.850	1.940	1.820	1.880	218,165	+0.05(+2.73%)
May 03, 2024	1.870	1.890	1.780	1.830	227,968	+0.00(+0.00%)
May 02, 2024	1.900	1.900	1.800	1.830	156,448	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.