Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.370 | 1.390 | 1.260 | 1.300 | 148,133 | -0.05(-3.70%) |
Jul 28, 2023 | 1.460 | 1.460 | 1.340 | 1.350 | 106,617 | -0.06(-4.26%) |
Jul 27, 2023 | 1.540 | 1.540 | 1.360 | 1.410 | 87,213 | -0.13(-8.44%) |
Jul 26, 2023 | 1.491 | 1.557 | 1.470 | 1.540 | 41,955 | +0.01(+0.65%) |
Jul 25, 2023 | 1.570 | 1.568 | 1.490 | 1.530 | 51,213 | +0.01(+0.66%) |
Jul 24, 2023 | 1.510 | 1.580 | 1.490 | 1.520 | 110,769 | +0.03(+2.01%) |
Jul 21, 2023 | 1.540 | 1.580 | 1.490 | 1.490 | 55,162 | -0.03(-1.97%) |
Jul 20, 2023 | 1.580 | 1.640 | 1.501 | 1.520 | 142,269 | -0.05(-3.18%) |
Jul 19, 2023 | 1.600 | 1.640 | 1.550 | 1.570 | 63,939 | -0.02(-1.26%) |
Jul 18, 2023 | 1.610 | 1.625 | 1.560 | 1.590 | 47,659 | -0.01(-0.63%) |
Jul 17, 2023 | 1.610 | 1.640 | 1.580 | 1.600 | 20,278 | +0.03(+1.91%) |
Jul 14, 2023 | 1.590 | 1.620 | 1.550 | 1.570 | 43,669 | -0.07(-4.27%) |
Jul 13, 2023 | 1.650 | 1.680 | 1.580 | 1.640 | 61,572 | +0.00(+0.00%) |
Jul 12, 2023 | 1.620 | 1.770 | 1.560 | 1.640 | 458,910 | +0.03(+1.86%) |
Jul 11, 2023 | 1.520 | 1.640 | 1.520 | 1.610 | 33,734 | +0.07(+4.55%) |
Jul 10, 2023 | 1.560 | 1.600 | 1.521 | 1.540 | 54,934 | -0.02(-1.28%) |
Jul 07, 2023 | 1.620 | 1.629 | 1.550 | 1.560 | 67,304 | -0.05(-3.11%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.600 | 1.610 | 48,194 | -0.08(-4.73%) |
Jul 05, 2023 | 1.680 | 1.690 | 1.620 | 1.690 | 114,824 | +0.06(+3.68%) |
Jul 03, 2023 | 1.650 | 1.680 | 1.630 | 1.630 | 73,727 | -0.02(-1.21%) |
Jun 30, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 102,860 | -0.07(-4.07%) |
Jun 29, 2023 | 1.620 | 1.750 | 1.620 | 1.720 | 225,643 | +0.02(+1.18%) |
Jun 28, 2023 | 1.690 | 1.720 | 1.500 | 1.700 | 336,259 | +0.01(+0.59%) |
Jun 27, 2023 | 1.740 | 1.870 | 1.660 | 1.690 | 786,964 | -0.05(-2.87%) |
Jun 26, 2023 | 1.800 | 1.940 | 1.720 | 1.740 | 76,233 | -0.13(-6.95%) |
Jun 23, 2023 | 1.980 | 2.005 | 1.800 | 1.870 | 115,817 | -0.12(-6.27%) |
Jun 22, 2023 | 1.830 | 2.020 | 1.820 | 1.995 | 239,292 | +0.20(+10.83%) |
Jun 21, 2023 | 1.830 | 1.860 | 1.769 | 1.800 | 38,720 | -0.06(-3.23%) |
Jun 20, 2023 | 1.850 | 1.880 | 1.780 | 1.860 | 36,666 | +0.00(+0.00%) |
Jun 16, 2023 | 1.860 | 1.940 | 1.630 | 1.860 | 120,071 | +0.01(+0.54%) |
Jun 15, 2023 | 1.740 | 1.900 | 1.720 | 1.850 | 215,831 | +0.17(+10.12%) |
May 08, 2023 | 1.740 | 1.790 | 1.650 | 1.680 | 149,949 | -0.05(-2.89%) |
May 05, 2023 | 1.620 | 1.942 | 1.570 | 1.730 | 383,141 | +0.15(+9.49%) |
May 04, 2023 | 1.710 | 1.710 | 1.550 | 1.580 | 183,633 | -0.13(-7.60%) |
May 03, 2023 | 1.670 | 2.070 | 1.580 | 1.710 | 1,480,827 | +0.21(+14.00%) |
May 02, 2023 | 1.600 | 1.677 | 1.420 | 1.500 | 329,961 | -0.12(-7.69%) |