Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.9200 | 1.010 | 0.8700 | 0.9401 | 23,229 | +0.00(+0.01%) |
Jun 10, 2024 | 0.9900 | 1.010 | 0.9000 | 0.9400 | 41,598 | -0.05(-5.05%) |
Jun 07, 2024 | 1.040 | 1.040 | 0.9709 | 0.9900 | 21,741 | -0.03(-2.94%) |
Jun 06, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 36,776 | +0.02(+1.49%) |
Jun 05, 2024 | 1.030 | 1.070 | 1.000 | 1.005 | 23,446 | -0.04(-3.37%) |
Jun 04, 2024 | 1.028 | 1.060 | 1.001 | 1.040 | 21,670 | +0.01(+0.97%) |
Jun 03, 2024 | 1.060 | 1.080 | 1.030 | 1.030 | 6,338 | +0.00(+0.00%) |
May 31, 2024 | 1.000 | 1.075 | 1.000 | 1.030 | 28,709 | +0.02(+1.98%) |
May 30, 2024 | 1.070 | 1.070 | 1.000 | 1.010 | 15,559 | -0.08(-7.34%) |
May 29, 2024 | 1.150 | 1.150 | 1.049 | 1.090 | 6,611 | +0.04(+3.82%) |
May 28, 2024 | 1.040 | 1.159 | 0.9900 | 1.050 | 33,753 | -0.00(-0.01%) |
May 24, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 27,203 | -0.01(-0.94%) |
May 23, 2024 | 1.120 | 1.135 | 1.030 | 1.060 | 81,006 | -0.08(-7.02%) |
May 22, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 62,296 | +0.02(+2.24%) |
May 21, 2024 | 1.160 | 1.160 | 1.060 | 1.115 | 46,721 | +0.01(+1.36%) |
May 20, 2024 | 1.100 | 1.175 | 1.040 | 1.100 | 95,456 | +0.03(+2.80%) |
May 17, 2024 | 1.110 | 1.120 | 1.050 | 1.070 | 46,583 | -0.02(-1.83%) |
May 16, 2024 | 1.200 | 1.240 | 1.020 | 1.090 | 145,683 | -0.12(-9.92%) |
May 15, 2024 | 1.270 | 1.429 | 1.200 | 1.210 | 98,146 | -0.08(-6.20%) |
May 14, 2024 | 1.160 | 1.340 | 1.160 | 1.290 | 76,635 | +0.12(+10.26%) |
May 13, 2024 | 1.250 | 1.300 | 1.160 | 1.170 | 177,390 | -0.09(-7.14%) |
May 10, 2024 | 1.520 | 1.690 | 1.100 | 1.260 | 289,444 | -0.32(-20.25%) |
May 09, 2024 | 1.590 | 1.620 | 1.550 | 1.580 | 39,365 | +0.04(+2.60%) |
May 08, 2024 | 1.610 | 1.620 | 1.500 | 1.540 | 35,796 | -0.06(-3.75%) |
May 07, 2024 | 1.750 | 1.769 | 1.510 | 1.600 | 119,326 | -0.12(-6.98%) |
May 06, 2024 | 1.780 | 1.890 | 1.700 | 1.720 | 59,404 | +0.00(+0.00%) |
May 03, 2024 | 1.700 | 1.870 | 1.700 | 1.720 | 38,821 | -0.07(-3.91%) |
May 02, 2024 | 1.940 | 2.130 | 1.730 | 1.790 | 56,787 | -0.17(-8.67%) |