Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.6762	0.6762	0.6360	0.6461	43,586	-0.01(-1.96%)
May 20, 2025	0.6700	0.6900	0.6300	0.6590	112,283	-0.01(-1.63%)
May 19, 2025	0.6830	0.6900	0.6400	0.6699	106,711	+0.02(+3.11%)
May 16, 2025	0.7100	0.7100	0.6230	0.6497	729,640	-0.05(-7.17%)
May 15, 2025	0.6900	0.7680	0.6740	0.6999	973,399	+0.00(+0.13%)
May 14, 2025	0.7300	0.7300	0.6551	0.6990	121,781	-0.02(-2.75%)
May 13, 2025	0.7000	0.7410	0.6700	0.7188	252,420	+0.04(+5.32%)
May 12, 2025	0.7311	0.7311	0.6700	0.6825	176,083	-0.01(-1.78%)
May 09, 2025	0.7274	0.7274	0.6840	0.6949	61,369	-0.03(-4.47%)
May 08, 2025	0.7017	0.7299	0.6850	0.7274	19,201	+0.03(+3.66%)
May 07, 2025	0.7020	0.7300	0.6800	0.7017	28,934	-0.01(-1.58%)
May 06, 2025	0.6900	0.7300	0.6751	0.7130	80,983	+0.01(+1.86%)
May 05, 2025	0.7100	0.7201	0.6890	0.7000	22,686	-0.02(-2.78%)
May 02, 2025	0.7200	0.7499	0.6891	0.7200	61,585	+0.03(+4.33%)
May 01, 2025	0.7000	0.7300	0.6900	0.6901	89,718	-0.01(-1.41%)
Apr 30, 2025	0.7200	0.7313	0.6800	0.7000	65,998	-0.03(-4.10%)
Apr 29, 2025	0.7900	0.8142	0.7050	0.7299	114,302	-0.11(-13.00%)
Apr 28, 2025	0.8401	0.8401	0.7579	0.8390	34,515	+0.03(+3.64%)
Apr 25, 2025	0.8321	0.8321	0.7900	0.8095	19,973	-0.02(-2.35%)
Apr 24, 2025	0.8143	0.8700	0.8100	0.8290	404,343	+0.03(+4.26%)
Apr 23, 2025	0.8230	0.8499	0.7634	0.7951	29,670	-0.04(-4.78%)
Apr 22, 2025	0.8200	0.8350	0.7901	0.8350	2,750	+0.02(+3.09%)
Apr 21, 2025	0.8200	0.8500	0.7980	0.8100	16,120	-0.04(-4.71%)
Apr 17, 2025	0.8350	0.8500	0.7955	0.8500	18,956	+0.02(+1.80%)
Apr 16, 2025	0.8600	0.8600	0.8300	0.8350	36,919	-0.02(-2.44%)
Apr 15, 2025	0.8100	0.8700	0.7948	0.8559	63,048	+0.05(+6.85%)
Apr 14, 2025	0.8300	0.8400	0.7704	0.8010	7,256	-0.04(-4.64%)
Apr 11, 2025	0.7847	0.8400	0.7532	0.8400	49,254	+0.03(+3.83%)
Apr 10, 2025	0.7100	0.8190	0.7100	0.8090	325,803	+0.06(+8.59%)
Apr 09, 2025	0.6600	0.7485	0.6538	0.7450	103,355	+0.07(+11.03%)
Apr 08, 2025	0.7233	0.7261	0.6650	0.6710	189,795	-0.05(-6.81%)
Apr 07, 2025	0.7100	0.7501	0.6900	0.7200	58,431	-0.02(-2.70%)
Apr 04, 2025	0.7300	0.7500	0.6800	0.7400	71,143	-0.05(-6.02%)
Apr 03, 2025	0.7900	0.8099	0.7600	0.7874	41,555	-0.01(-1.70%)
Apr 02, 2025	0.8000	0.8100	0.7715	0.8010	19,232	+0.00(+0.25%)
Apr 01, 2025	0.8000	0.8100	0.7700	0.7990	23,142	-0.00(-0.13%)
Mar 31, 2025	0.8100	0.8203	0.7849	0.8000	91,854	-0.01(-1.60%)
Mar 28, 2025	0.8400	0.8500	0.8000	0.8130	76,381	-0.03(-4.09%)
Mar 27, 2025	0.9000	0.9000	0.8426	0.8477	52,641	-0.04(-4.21%)
Mar 26, 2025	0.9000	0.9000	0.8600	0.8850	71,833	-0.02(-1.67%)
Mar 25, 2025	0.9200	0.9600	0.8900	0.9000	73,858	-0.00(-0.13%)
Mar 24, 2025	0.8500	0.9500	0.8500	0.9012	100,591	+0.04(+4.79%)
Mar 21, 2025	1.000	1.020	0.8050	0.8600	270,897	-0.17(-16.50%)
Mar 20, 2025	1.050	1.070	0.9700	1.030	195,516	+0.03(+3.00%)
Mar 19, 2025	0.9700	1.020	0.9200	1.000	83,948	+0.01(+1.32%)
Mar 18, 2025	1.030	1.100	0.9850	0.9870	344,741	-0.02(-2.28%)
Mar 17, 2025	0.9300	1.070	0.9249	1.010	137,954	+0.08(+9.12%)
Mar 14, 2025	0.9300	0.9500	0.8800	0.9256	49,264	-0.01(-1.53%)
Mar 13, 2025	0.9300	0.9500	0.9100	0.9400	28,546	+0.02(+2.17%)
Mar 12, 2025	0.8700	0.9300	0.8630	0.9200	21,639	+0.05(+5.20%)
Mar 11, 2025	0.8600	0.8950	0.8590	0.8745	23,067	-0.01(-0.62%)
Mar 10, 2025	0.8902	0.9682	0.8800	0.8800	55,106	-0.04(-4.35%)
Mar 07, 2025	0.9000	0.9698	0.8999	0.9200	42,560	+0.03(+2.86%)
Mar 06, 2025	0.8940	0.9200	0.8785	0.8944	33,306	+0.01(+1.59%)
Mar 05, 2025	0.8400	0.9139	0.8400	0.8804	39,852	+0.04(+4.28%)
Mar 04, 2025	0.8586	0.8631	0.8102	0.8443	75,621	-0.03(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.