Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.5048 | 0.5500 | 0.4815 | 0.5300 | 1,699,708 | +0.03(+5.79%) |
Jun 07, 2024 | 0.5258 | 0.5300 | 0.4751 | 0.5010 | 2,301,381 | -0.05(-9.71%) |
Jun 06, 2024 | 0.5700 | 0.5782 | 0.5220 | 0.5549 | 2,619,472 | -0.01(-2.20%) |
Jun 05, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5674 | 2,279,850 | -0.03(-4.77%) |
Jun 04, 2024 | 0.6000 | 0.6100 | 0.5725 | 0.5958 | 1,440,039 | -0.01(-2.31%) |
Jun 03, 2024 | 0.5930 | 0.6214 | 0.5780 | 0.6099 | 2,931,049 | -0.01(-0.99%) |
May 31, 2024 | 0.6100 | 0.6813 | 0.5710 | 0.6160 | 9,002,216 | +0.04(+6.21%) |
May 30, 2024 | 0.5800 | 0.6099 | 0.5524 | 0.5800 | 2,223,595 | -0.01(-1.76%) |
May 29, 2024 | 0.5668 | 0.6300 | 0.5600 | 0.5904 | 2,874,247 | +0.02(+2.64%) |
May 28, 2024 | 0.5848 | 0.5950 | 0.5601 | 0.5752 | 1,721,222 | -0.00(-0.10%) |
May 24, 2024 | 0.6000 | 0.6014 | 0.5610 | 0.5758 | 1,858,353 | -0.02(-3.99%) |
May 23, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.5997 | 3,390,804 | -0.04(-6.30%) |
May 22, 2024 | 0.5751 | 0.6530 | 0.5500 | 0.6400 | 8,242,330 | +0.06(+10.48%) |
May 21, 2024 | 0.6175 | 0.6299 | 0.5550 | 0.5793 | 4,107,859 | -0.05(-7.68%) |
May 20, 2024 | 0.6660 | 0.6670 | 0.5513 | 0.6275 | 4,452,654 | -0.01(-1.80%) |
May 17, 2024 | 0.6860 | 0.6884 | 0.6320 | 0.6390 | 4,407,010 | -0.03(-5.02%) |
May 16, 2024 | 0.6700 | 0.7185 | 0.6622 | 0.6728 | 2,847,761 | -0.01(-1.07%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6430 | 0.6801 | 5,689,471 | -0.11(-13.75%) |
May 14, 2024 | 0.7600 | 0.8171 | 0.7298 | 0.7885 | 9,740,380 | -0.01(-0.94%) |
May 13, 2024 | 0.7800 | 0.8443 | 0.7710 | 0.7960 | 3,567,484 | +0.00(+0.62%) |
May 10, 2024 | 0.7500 | 0.8490 | 0.7317 | 0.7911 | 6,069,435 | +0.04(+4.92%) |
May 09, 2024 | 0.7800 | 0.8200 | 0.7200 | 0.7540 | 4,685,730 | -0.01(-1.66%) |
May 08, 2024 | 0.7525 | 0.7799 | 0.7111 | 0.7667 | 5,176,411 | +0.03(+4.64%) |
May 07, 2024 | 0.8600 | 0.8900 | 0.7100 | 0.7327 | 8,009,957 | -0.17(-18.68%) |
May 06, 2024 | 1.100 | 1.180 | 0.9000 | 0.9010 | 21,022,676 | -0.10(-9.90%) |
May 03, 2024 | 1.200 | 1.230 | 0.9500 | 1.000 | 7,555,566 | -0.23(-18.70%) |
May 02, 2024 | 3.040 | 3.460 | 1.140 | 1.230 | 94,182,088 | -0.14(-10.22%) |