Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8960 | 0.9200 | 0.8602 | 0.8620 | 45,631 | -0.03(-3.41%) |
Jul 28, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.8924 | 19,624 | +0.06(+7.52%) |
Jul 27, 2023 | 0.8600 | 0.9100 | 0.8300 | 0.8300 | 28,820 | -0.03(-3.60%) |
Jul 26, 2023 | 0.8110 | 0.8666 | 0.8100 | 0.8610 | 35,100 | +0.02(+2.50%) |
Jul 25, 2023 | 0.8260 | 0.8700 | 0.8010 | 0.8400 | 23,554 | -0.03(-3.45%) |
Jul 24, 2023 | 0.8910 | 0.9196 | 0.8638 | 0.8700 | 37,613 | -0.02(-2.36%) |
Jul 21, 2023 | 0.8315 | 0.9122 | 0.8030 | 0.8910 | 107,304 | +0.05(+6.07%) |
Jul 20, 2023 | 0.7473 | 0.8442 | 0.7386 | 0.8400 | 89,466 | +0.11(+14.69%) |
Jul 19, 2023 | 0.7100 | 0.7352 | 0.6941 | 0.7324 | 51,614 | +0.02(+3.01%) |
Jul 18, 2023 | 0.7100 | 0.7500 | 0.6350 | 0.7110 | 211,971 | +0.01(+1.82%) |
Jul 17, 2023 | 0.6900 | 0.7092 | 0.6727 | 0.6983 | 33,142 | -0.00(-0.24%) |
Jul 14, 2023 | 0.7190 | 0.7200 | 0.6944 | 0.7000 | 29,748 | -0.01(-0.99%) |
Jul 13, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.7070 | 44,110 | +0.01(+2.08%) |
Jul 12, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6926 | 92,695 | +0.00(+0.38%) |
Jul 11, 2023 | 0.7000 | 0.7201 | 0.6874 | 0.6900 | 20,068 | +0.02(+2.99%) |
Jul 10, 2023 | 0.7041 | 0.7041 | 0.6662 | 0.6700 | 68,433 | -0.02(-2.83%) |
Jul 07, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6895 | 18,910 | +0.04(+6.08%) |
Jul 06, 2023 | 0.6600 | 0.6694 | 0.6201 | 0.6500 | 110,065 | -0.02(-3.56%) |
Jul 05, 2023 | 0.6452 | 0.7052 | 0.6452 | 0.6740 | 123,415 | +0.03(+4.46%) |
Jul 03, 2023 | 0.6400 | 0.6726 | 0.6207 | 0.6452 | 114,544 | +0.02(+2.90%) |
Jun 30, 2023 | 0.6300 | 0.6799 | 0.6171 | 0.6270 | 88,428 | +0.01(+2.23%) |
Jun 29, 2023 | 0.6086 | 0.6386 | 0.5900 | 0.6133 | 224,208 | +0.01(+2.22%) |
Jun 28, 2023 | 0.7300 | 0.7725 | 0.6000 | 0.6000 | 475,040 | -0.20(-25.00%) |
Jun 27, 2023 | 0.8100 | 0.8403 | 0.7731 | 0.8000 | 157,996 | -0.05(-6.32%) |
Jun 26, 2023 | 0.9400 | 0.9400 | 0.8425 | 0.8540 | 112,503 | -0.12(-12.28%) |
Jun 23, 2023 | 1.000 | 1.020 | 0.9200 | 0.9736 | 96,795 | -0.03(-2.64%) |
Jun 22, 2023 | 1.040 | 1.040 | 1.000 | 1.000 | 9,992 | +0.00(+0.00%) |
Jun 21, 2023 | 1.000 | 1.040 | 0.9900 | 1.000 | 21,919 | -0.01(-0.99%) |
Jun 20, 2023 | 1.030 | 1.050 | 0.9901 | 1.010 | 37,104 | +0.02(+2.02%) |
Jun 16, 2023 | 1.000 | 1.045 | 0.9900 | 0.9900 | 315,957 | -0.01(-1.00%) |
Jun 15, 2023 | 1.011 | 1.011 | 0.9700 | 1.000 | 46,403 | -0.06(-5.66%) |
May 08, 2023 | 1.050 | 1.060 | 1.000 | 1.060 | 66,420 | +0.03(+2.91%) |
May 05, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 30,004 | +0.05(+5.09%) |
May 04, 2023 | 0.9900 | 1.040 | 0.9693 | 0.9801 | 56,706 | -0.02(-1.99%) |
May 03, 2023 | 0.9810 | 1.050 | 0.9600 | 1.000 | 81,983 | +0.01(+1.01%) |
May 02, 2023 | 1.040 | 1.040 | 0.9810 | 0.9900 | 48,480 | +0.01(+0.92%) |