Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Maritime Corporation - Common Stock
(NQ:
USEA
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
2.750
2.790
2.740
2.740
12,143
-0.04(-1.36%)
May 22, 2024
2.700
2.780
2.650
2.778
43,018
+0.03(+1.03%)
May 21, 2024
2.680
2.770
2.680
2.750
47,587
+0.06(+2.23%)
May 20, 2024
2.680
2.708
2.650
2.690
19,217
+0.02(+0.75%)
May 17, 2024
2.590
2.670
2.585
2.670
95,503
+0.05(+2.10%)
May 16, 2024
2.596
2.650
2.570
2.615
23,982
+0.04(+1.36%)
May 15, 2024
2.610
2.639
2.575
2.580
18,456
-0.04(-1.53%)
May 14, 2024
2.610
2.640
2.610
2.620
10,209
-0.02(-0.76%)
May 13, 2024
2.620
2.660
2.620
2.640
9,010
-0.00(-0.00%)
May 10, 2024
2.610
2.650
2.600
2.640
40,192
+0.05(+1.93%)
May 09, 2024
2.570
2.620
2.560
2.590
41,320
+0.03(+1.17%)
May 08, 2024
2.540
2.560
2.530
2.560
20,744
+0.03(+1.19%)
May 07, 2024
2.470
2.550
2.470
2.530
36,723
+0.06(+2.51%)
May 06, 2024
2.500
2.500
2.440
2.468
21,129
-0.01(-0.28%)
May 03, 2024
2.510
2.510
2.460
2.475
19,635
-0.02(-0.60%)
May 02, 2024
2.480
2.500
2.450
2.490
31,400
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.