Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
(NQ:
ZJYL
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.740
2.850
2.650
2.820
84,292
+0.03(+1.08%)
Jun 05, 2024
2.680
2.820
2.600
2.790
177,420
+0.12(+4.49%)
Jun 04, 2024
2.620
2.770
2.620
2.670
106,151
+0.01(+0.38%)
Jun 03, 2024
2.710
2.760
2.650
2.660
121,081
-0.08(-2.92%)
May 31, 2024
2.760
2.820
2.640
2.740
122,069
+0.00(+0.00%)
May 30, 2024
2.920
3.130
2.700
2.740
225,662
-0.33(-10.75%)
May 29, 2024
2.450
3.080
2.320
3.070
445,873
+0.58(+23.29%)
May 28, 2024
2.690
2.920
2.480
2.490
354,966
-0.25(-9.12%)
May 24, 2024
2.870
2.900
2.680
2.740
105,404
-0.07(-2.49%)
May 23, 2024
2.880
3.060
2.760
2.810
185,703
-0.05(-1.75%)
May 22, 2024
2.940
2.950
2.755
2.860
139,554
-0.01(-0.35%)
May 21, 2024
2.880
3.180
2.820
2.870
276,407
-0.19(-6.21%)
May 20, 2024
3.000
3.120
2.840
3.060
372,637
+0.06(+2.00%)
May 17, 2024
3.310
3.340
3.000
3.000
282,934
-0.27(-8.26%)
May 16, 2024
3.370
3.470
3.210
3.270
192,116
-0.13(-3.82%)
May 15, 2024
3.350
3.560
3.300
3.400
151,055
+0.03(+0.89%)
May 14, 2024
3.330
3.500
3.300
3.370
236,333
+0.05(+1.51%)
May 13, 2024
3.500
3.610
3.270
3.320
247,968
-0.14(-4.05%)
May 10, 2024
3.250
3.630
3.200
3.460
190,674
+0.21(+6.46%)
May 09, 2024
3.300
3.470
3.224
3.250
111,334
+0.06(+1.88%)
May 08, 2024
3.270
3.270
3.050
3.190
191,602
-0.06(-1.85%)
May 07, 2024
3.580
3.590
3.000
3.250
283,557
-0.36(-9.97%)
May 06, 2024
3.640
3.700
3.510
3.610
68,245
-0.01(-0.28%)
May 03, 2024
3.520
3.650
3.480
3.620
67,252
+0.10(+2.84%)
May 02, 2024
3.780
3.780
3.430
3.520
232,180
-0.11(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.