Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.6339 | 0.6679 | 0.6300 | 0.6401 | 131,246 | +0.01(+1.59%) |
Jul 02, 2025 | 0.6203 | 0.6722 | 0.6180 | 0.6301 | 276,612 | -0.00(-0.65%) |
Jul 01, 2025 | 0.6489 | 0.6500 | 0.6200 | 0.6342 | 167,629 | -0.02(-2.43%) |
Jun 30, 2025 | 0.6316 | 0.6699 | 0.6150 | 0.6500 | 81,684 | +0.00(+0.02%) |
Jun 27, 2025 | 0.6500 | 0.6800 | 0.6132 | 0.6499 | 138,226 | -0.00(-0.57%) |
Jun 26, 2025 | 0.6700 | 0.6897 | 0.6413 | 0.6536 | 221,694 | -0.04(-5.23%) |
Jun 25, 2025 | 0.6405 | 0.6900 | 0.6405 | 0.6897 | 72,107 | +0.03(+4.60%) |
Jun 24, 2025 | 0.6477 | 0.6599 | 0.6100 | 0.6594 | 55,675 | +0.01(+2.17%) |
Jun 23, 2025 | 0.6200 | 0.6810 | 0.6177 | 0.6454 | 168,569 | +0.04(+6.34%) |
Jun 20, 2025 | 0.6871 | 0.6928 | 0.6069 | 0.6069 | 273,667 | -0.10(-13.79%) |
Jun 18, 2025 | 0.6800 | 0.7120 | 0.6500 | 0.7040 | 411,112 | +0.01(+2.03%) |
Jun 17, 2025 | 0.6900 | 0.6997 | 0.6751 | 0.6900 | 23,898 | +0.01(+1.50%) |
Jun 16, 2025 | 0.7200 | 0.7210 | 0.6700 | 0.6798 | 134,946 | -0.00(-0.41%) |
Jun 13, 2025 | 0.6979 | 0.7207 | 0.6800 | 0.6826 | 40,450 | -0.01(-1.80%) |
Jun 12, 2025 | 0.7000 | 0.7210 | 0.6936 | 0.6951 | 27,436 | +0.01(+0.74%) |
Jun 11, 2025 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 68,501 | +0.02(+2.95%) |
Jun 10, 2025 | 0.7000 | 0.7125 | 0.6501 | 0.6702 | 162,475 | -0.01(-1.59%) |
Jun 09, 2025 | 0.7400 | 0.7696 | 0.6800 | 0.6810 | 1,166,231 | -0.09(-11.52%) |
Jun 06, 2025 | 0.7900 | 0.7900 | 0.7120 | 0.7697 | 333,496 | -0.02(-2.97%) |
Jun 05, 2025 | 0.7780 | 0.8000 | 0.7700 | 0.7933 | 64,897 | +0.02(+2.96%) |
Jun 04, 2025 | 0.8159 | 0.8159 | 0.7700 | 0.7705 | 52,121 | -0.01(-1.27%) |
Jun 03, 2025 | 0.8000 | 0.8000 | 0.7650 | 0.7804 | 94,022 | -0.02(-2.45%) |
Jun 02, 2025 | 0.7680 | 0.8099 | 0.7500 | 0.8000 | 296,957 | +0.05(+6.52%) |
May 30, 2025 | 0.7580 | 0.7800 | 0.7500 | 0.7510 | 57,442 | -0.01(-1.18%) |
May 29, 2025 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 87,384 | -0.00(-0.07%) |
May 28, 2025 | 0.8000 | 0.8000 | 0.7507 | 0.7605 | 110,762 | -0.03(-3.87%) |
May 27, 2025 | 0.7843 | 0.8100 | 0.7843 | 0.7911 | 186,099 | +0.01(+0.84%) |
May 23, 2025 | 0.8000 | 0.8000 | 0.7704 | 0.7845 | 61,724 | -0.01(-1.20%) |
May 22, 2025 | 0.7704 | 0.8000 | 0.7703 | 0.7940 | 37,180 | -0.01(-0.65%) |
May 21, 2025 | 0.8000 | 0.8100 | 0.7700 | 0.7992 | 61,950 | +0.01(+1.16%) |
May 20, 2025 | 0.8000 | 0.8167 | 0.7700 | 0.7900 | 39,898 | -0.02(-2.03%) |
May 19, 2025 | 0.8000 | 0.8199 | 0.7702 | 0.8064 | 45,806 | +0.01(+1.17%) |
May 16, 2025 | 0.7672 | 0.8200 | 0.7601 | 0.7971 | 168,380 | -0.03(-3.38%) |
May 15, 2025 | 0.7000 | 0.8400 | 0.6900 | 0.8250 | 537,451 | +0.19(+29.76%) |
May 14, 2025 | 0.8200 | 0.8469 | 0.6000 | 0.6358 | 959,402 | -0.21(-24.94%) |
May 13, 2025 | 0.8759 | 0.8900 | 0.8010 | 0.8470 | 204,865 | -0.05(-5.71%) |
May 12, 2025 | 0.8288 | 0.9000 | 0.8000 | 0.8983 | 205,855 | +0.07(+8.23%) |
May 09, 2025 | 0.8175 | 0.8300 | 0.8050 | 0.8300 | 42,206 | +0.00(+0.12%) |
May 08, 2025 | 0.7900 | 0.8481 | 0.7803 | 0.8290 | 267,851 | +0.02(+2.85%) |
May 07, 2025 | 0.8000 | 0.8346 | 0.7950 | 0.8060 | 167,846 | -0.02(-2.89%) |
May 06, 2025 | 0.7800 | 0.8431 | 0.7600 | 0.8300 | 82,174 | +0.03(+3.75%) |
May 05, 2025 | 0.7321 | 0.8168 | 0.7321 | 0.8000 | 194,946 | +0.04(+4.99%) |
May 02, 2025 | 0.8000 | 0.8349 | 0.7500 | 0.7620 | 615,643 | -0.04(-4.92%) |