Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.15
+0.36 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.200
3.230
3.050
3.200
337,987
+0.14(+4.58%)
Jul 30, 2015
3.100
3.100
2.960
3.060
259,448
-0.01(-0.33%)
Jul 29, 2015
3.230
3.280
3.010
3.070
447,800
-0.13(-4.06%)
Jul 28, 2015
3.270
3.300
3.060
3.200
656,966
+0.01(+0.31%)
Jul 27, 2015
3.100
3.500
3.080
3.190
1,691,789
+0.24(+8.14%)
Jul 24, 2015
2.790
3.010
2.640
2.950
959,127
+0.16(+5.73%)
Jul 23, 2015
2.900
3.090
2.790
2.790
1,570,465
-0.02(-0.71%)
Jul 22, 2015
2.890
2.900
2.700
2.810
1,452,641
+0.11(+4.07%)
Jul 21, 2015
2.720
2.890
2.660
2.700
784,225
+0.01(+0.37%)
Jul 20, 2015
2.710
2.750
2.630
2.690
277,632
-0.03(-1.10%)
Jul 17, 2015
2.750
2.750
2.680
2.720
480,606
+0.07(+2.64%)
Jul 16, 2015
2.640
2.750
2.570
2.650
602,471
+0.10(+3.92%)
Jul 15, 2015
2.640
2.750
2.550
2.550
905,903
-0.06(-2.30%)
Jul 14, 2015
2.630
2.700
2.550
2.610
333,615
+0.03(+1.16%)
Jul 13, 2015
2.660
2.660
2.500
2.580
95,128
-0.07(-2.64%)
Jul 10, 2015
2.650
2.650
2.470
2.650
103,005
+0.14(+5.58%)
Jul 09, 2015
2.570
2.570
2.500
2.510
47,895
+0.01(+0.40%)
Jul 08, 2015
2.650
2.650
2.430
2.500
102,049
-0.15(-5.66%)
Jul 07, 2015
2.580
2.650
2.500
2.650
121,887
+0.12(+4.74%)
Jul 06, 2015
2.610
2.670
2.400
2.530
312,190
-0.22(-8.00%)
Jul 02, 2015
2.740
2.750
2.750
2.750
157,600
+0.01(+0.36%)
Jul 01, 2015
2.750
2.850
2.550
2.740
242,232
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.