Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 61.00 | 61.81 | 60.78 | 61.25 | 457,753 | +0.13(+0.21%) |
Jun 06, 2024 | 61.05 | 62.12 | 60.78 | 61.12 | 424,983 | +0.07(+0.11%) |
Jun 05, 2024 | 58.24 | 62.38 | 58.24 | 61.05 | 650,747 | +2.71(+4.65%) |
Jun 04, 2024 | 58.48 | 59.27 | 58.22 | 58.34 | 369,287 | -0.53(-0.90%) |
Jun 03, 2024 | 58.60 | 59.39 | 58.47 | 58.87 | 469,284 | +0.23(+0.39%) |
May 31, 2024 | 58.97 | 59.19 | 57.86 | 58.64 | 500,996 | -0.23(-0.39%) |
May 30, 2024 | 59.57 | 60.21 | 58.86 | 58.87 | 449,116 | -0.47(-0.79%) |
May 29, 2024 | 58.50 | 59.83 | 57.24 | 59.34 | 364,185 | -0.07(-0.12%) |
May 28, 2024 | 58.98 | 59.93 | 58.60 | 59.41 | 430,222 | +0.87(+1.49%) |
May 24, 2024 | 57.40 | 58.60 | 57.03 | 58.54 | 432,970 | +0.89(+1.54%) |
May 23, 2024 | 58.19 | 58.63 | 57.30 | 57.65 | 438,732 | -0.42(-0.72%) |
May 22, 2024 | 58.25 | 58.77 | 58.02 | 58.07 | 359,341 | -0.16(-0.27%) |
May 21, 2024 | 58.25 | 59.12 | 58.02 | 58.23 | 367,393 | -0.26(-0.44%) |
May 20, 2024 | 57.41 | 58.55 | 57.01 | 58.49 | 276,321 | +1.04(+1.81%) |
May 17, 2024 | 58.05 | 58.59 | 57.11 | 57.45 | 303,107 | -0.13(-0.23%) |
May 16, 2024 | 58.27 | 58.52 | 57.25 | 57.58 | 379,979 | -0.66(-1.13%) |
May 15, 2024 | 57.38 | 58.32 | 56.86 | 58.24 | 360,370 | +1.51(+2.66%) |
May 14, 2024 | 55.72 | 56.78 | 55.72 | 56.73 | 355,800 | +1.01(+1.81%) |
May 13, 2024 | 55.27 | 55.75 | 54.16 | 55.72 | 549,220 | +0.47(+0.85%) |
May 10, 2024 | 53.82 | 55.54 | 53.11 | 55.25 | 639,283 | +1.68(+3.14%) |
May 09, 2024 | 51.05 | 53.90 | 48.06 | 53.57 | 937,356 | +2.94(+5.81%) |
May 08, 2024 | 52.06 | 52.10 | 50.07 | 50.63 | 732,859 | -1.84(-3.51%) |
May 07, 2024 | 52.03 | 52.75 | 51.99 | 52.47 | 496,819 | +0.47(+0.90%) |
May 06, 2024 | 51.55 | 52.59 | 51.46 | 52.00 | 529,841 | +0.80(+1.56%) |
May 03, 2024 | 52.03 | 52.40 | 51.03 | 51.20 | 472,532 | -0.46(-0.89%) |
May 02, 2024 | 51.00 | 51.69 | 50.63 | 51.66 | 743,936 | +1.21(+2.40%) |