Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.32 | 30.86 | 30.32 | 30.65 | 297,699 | +0.33(+1.09%) |
Jul 28, 2023 | 30.52 | 30.61 | 30.04 | 30.32 | 163,794 | +0.15(+0.50%) |
Jul 27, 2023 | 30.48 | 30.95 | 30.09 | 30.17 | 171,311 | -0.03(-0.10%) |
Jul 26, 2023 | 30.30 | 30.47 | 29.66 | 30.20 | 167,691 | -0.25(-0.82%) |
Jul 25, 2023 | 29.98 | 31.15 | 29.89 | 30.45 | 351,351 | +1.86(+6.51%) |
Jul 24, 2023 | 28.00 | 28.66 | 28.00 | 28.59 | 209,814 | +0.54(+1.93%) |
Jul 21, 2023 | 28.14 | 28.38 | 27.76 | 28.05 | 245,981 | +0.24(+0.86%) |
Jul 20, 2023 | 27.93 | 28.32 | 27.45 | 27.81 | 312,075 | -0.01(-0.04%) |
Jul 19, 2023 | 27.99 | 28.62 | 27.66 | 27.82 | 321,796 | -0.08(-0.29%) |
Jul 18, 2023 | 28.00 | 28.48 | 27.64 | 27.90 | 207,652 | -0.15(-0.53%) |
Jul 17, 2023 | 28.20 | 28.46 | 27.99 | 28.05 | 117,744 | -0.09(-0.32%) |
Jul 14, 2023 | 29.80 | 29.80 | 28.09 | 28.14 | 100,249 | -1.61(-5.41%) |
Jul 13, 2023 | 29.88 | 30.28 | 29.55 | 29.75 | 91,644 | -0.23(-0.77%) |
Jul 12, 2023 | 29.49 | 30.53 | 29.41 | 29.98 | 161,889 | +0.99(+3.41%) |
Jul 11, 2023 | 28.42 | 29.11 | 28.17 | 28.99 | 279,182 | +0.80(+2.84%) |
Jul 10, 2023 | 28.74 | 29.08 | 27.77 | 28.19 | 290,019 | -0.63(-2.19%) |
Jul 07, 2023 | 29.30 | 29.87 | 28.73 | 28.82 | 588,917 | -0.49(-1.67%) |
Jul 06, 2023 | 29.72 | 30.03 | 29.21 | 29.31 | 139,535 | -0.83(-2.75%) |
Jul 05, 2023 | 30.71 | 30.71 | 30.02 | 30.14 | 111,238 | -0.68(-2.21%) |
Jul 03, 2023 | 30.59 | 30.91 | 30.50 | 30.82 | 57,280 | +0.17(+0.55%) |
Jun 30, 2023 | 30.42 | 30.83 | 30.18 | 30.65 | 108,603 | +0.50(+1.66%) |
Jun 29, 2023 | 29.47 | 30.19 | 29.47 | 30.15 | 92,081 | +0.64(+2.17%) |
Jun 28, 2023 | 29.49 | 29.75 | 29.23 | 29.51 | 89,848 | -0.04(-0.14%) |
Jun 27, 2023 | 29.04 | 29.63 | 28.90 | 29.55 | 163,731 | +0.58(+2.00%) |
Jun 26, 2023 | 28.54 | 29.36 | 28.54 | 28.97 | 74,059 | +0.19(+0.66%) |
Jun 23, 2023 | 29.23 | 29.73 | 28.77 | 28.78 | 308,546 | -0.82(-2.77%) |
Jun 22, 2023 | 29.57 | 29.80 | 29.25 | 29.60 | 107,621 | -0.14(-0.47%) |
Jun 21, 2023 | 29.30 | 30.00 | 29.01 | 29.74 | 122,555 | +0.29(+0.98%) |
Jun 20, 2023 | 29.64 | 29.72 | 29.16 | 29.45 | 134,951 | -0.15(-0.51%) |
Jun 16, 2023 | 30.73 | 30.73 | 29.28 | 29.60 | 175,621 | -0.91(-2.98%) |
Jun 15, 2023 | 30.39 | 30.71 | 30.24 | 30.51 | 195,613 | +1.46(+5.03%) |
May 08, 2023 | 28.83 | 29.30 | 28.77 | 29.05 | 84,365 | +0.28(+0.97%) |
May 05, 2023 | 28.74 | 29.07 | 28.11 | 28.77 | 125,008 | +0.55(+1.95%) |
May 04, 2023 | 29.36 | 29.36 | 28.05 | 28.22 | 142,132 | -1.38(-4.66%) |
May 03, 2023 | 29.73 | 30.47 | 29.51 | 29.60 | 95,808 | -0.22(-0.74%) |
May 02, 2023 | 29.53 | 29.84 | 28.72 | 29.82 | 136,554 | +0.07(+0.24%) |