Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.47 | 20.16 | 19.38 | 20.23 | 121,183 | +0.67(+3.43%) |
Jul 01, 2025 | 18.56 | 20.00 | 18.23 | 19.56 | 133,907 | +0.98(+5.27%) |
Jun 30, 2025 | 18.87 | 18.87 | 18.51 | 18.58 | 58,506 | -0.28(-1.48%) |
Jun 27, 2025 | 18.35 | 18.95 | 18.27 | 18.86 | 166,021 | +0.69(+3.80%) |
Jun 26, 2025 | 17.96 | 18.20 | 17.94 | 18.17 | 58,356 | +0.20(+1.11%) |
Jun 25, 2025 | 18.39 | 18.39 | 17.63 | 17.97 | 54,611 | -0.39(-2.12%) |
Jun 24, 2025 | 18.46 | 18.58 | 17.75 | 18.36 | 61,436 | +0.12(+0.66%) |
Jun 23, 2025 | 17.87 | 18.30 | 17.55 | 18.24 | 104,278 | +0.25(+1.39%) |
Jun 20, 2025 | 18.22 | 18.22 | 17.68 | 17.99 | 234,022 | +0.06(+0.33%) |
Jun 18, 2025 | 18.05 | 18.64 | 17.90 | 17.93 | 86,765 | -0.19(-1.05%) |
Jun 17, 2025 | 18.15 | 18.47 | 18.02 | 18.12 | 112,980 | -0.22(-1.20%) |
Jun 16, 2025 | 18.16 | 18.74 | 18.10 | 18.34 | 125,821 | +0.37(+2.06%) |
Jun 13, 2025 | 18.16 | 18.59 | 17.61 | 17.97 | 188,557 | -0.53(-2.86%) |
Jun 12, 2025 | 18.49 | 18.65 | 18.41 | 18.50 | 140,327 | -0.20(-1.07%) |
Jun 11, 2025 | 18.88 | 19.17 | 18.68 | 18.70 | 141,382 | -0.19(-1.01%) |
Jun 10, 2025 | 18.50 | 19.18 | 18.50 | 18.89 | 128,947 | +0.54(+2.94%) |
Jun 09, 2025 | 18.10 | 18.52 | 17.91 | 18.35 | 131,711 | +0.51(+2.86%) |
Jun 06, 2025 | 17.75 | 18.10 | 17.44 | 17.84 | 104,106 | +0.39(+2.23%) |
Jun 05, 2025 | 17.51 | 17.67 | 17.28 | 17.45 | 112,287 | -0.02(-0.11%) |
Jun 04, 2025 | 17.03 | 17.55 | 16.92 | 17.47 | 98,426 | +0.50(+2.95%) |
Jun 03, 2025 | 16.55 | 17.04 | 16.50 | 16.97 | 110,475 | +0.35(+2.11%) |
Jun 02, 2025 | 16.92 | 16.92 | 16.46 | 16.62 | 95,353 | -0.39(-2.29%) |
May 30, 2025 | 16.80 | 17.14 | 16.70 | 17.01 | 65,643 | +0.20(+1.19%) |
May 29, 2025 | 16.81 | 17.09 | 16.74 | 16.81 | 49,922 | +0.04(+0.24%) |
May 28, 2025 | 17.30 | 17.44 | 16.75 | 16.77 | 52,009 | -0.55(-3.18%) |
May 27, 2025 | 17.00 | 17.43 | 16.85 | 17.32 | 60,623 | +0.46(+2.73%) |
May 23, 2025 | 16.81 | 17.01 | 16.54 | 16.86 | 50,477 | -0.31(-1.81%) |
May 22, 2025 | 16.65 | 17.33 | 16.65 | 17.17 | 77,064 | +0.34(+2.02%) |
May 21, 2025 | 17.46 | 17.46 | 16.81 | 16.83 | 51,260 | -0.87(-4.92%) |
May 20, 2025 | 17.96 | 18.12 | 17.59 | 17.70 | 76,479 | -0.36(-1.99%) |
May 19, 2025 | 17.73 | 18.11 | 17.45 | 18.06 | 92,982 | +0.00(+0.00%) |
May 16, 2025 | 18.00 | 18.14 | 17.73 | 18.06 | 77,340 | +0.01(+0.06%) |
May 15, 2025 | 17.41 | 18.11 | 17.21 | 18.05 | 123,202 | +0.73(+4.21%) |
May 14, 2025 | 17.56 | 17.63 | 17.31 | 17.32 | 72,603 | -0.22(-1.25%) |
May 13, 2025 | 18.00 | 18.00 | 17.52 | 17.54 | 87,541 | -0.20(-1.13%) |
May 12, 2025 | 17.66 | 18.25 | 17.66 | 17.74 | 114,543 | +0.63(+3.68%) |
May 09, 2025 | 17.44 | 17.62 | 17.07 | 17.11 | 71,591 | -0.36(-2.06%) |
May 08, 2025 | 17.60 | 17.91 | 16.94 | 17.47 | 135,583 | -0.17(-0.96%) |
May 07, 2025 | 17.30 | 18.13 | 16.69 | 17.64 | 194,839 | +1.86(+11.79%) |
May 06, 2025 | 16.00 | 16.54 | 15.74 | 15.78 | 164,346 | -0.37(-2.29%) |
May 05, 2025 | 16.67 | 17.01 | 16.02 | 16.15 | 120,509 | -0.77(-4.55%) |
May 02, 2025 | 16.90 | 17.10 | 16.62 | 16.92 | 81,332 | +0.27(+1.62%) |