Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.30	22.44	22.30	22.41	3,021	+0.18(+0.81%)
Jul 28, 2016	22.35	22.35	22.18	22.23	4,437	+0.12(+0.56%)
Jul 27, 2016	22.11	22.11	22.11	22.11	441	+0.02(+0.10%)
Jul 26, 2016	22.15	22.15	21.96	22.09	5,501	+0.12(+0.57%)
Jul 25, 2016	21.96	21.96	21.89	21.96	14,069	-0.01(-0.06%)
Jul 22, 2016	21.84	21.98	21.84	21.98	1,895	+0.01(+0.03%)
Jul 21, 2016	22.03	22.03	21.97	21.97	3,700	-0.03(-0.16%)
Jul 20, 2016	21.79	22.02	21.79	22.00	8,439	+0.13(+0.61%)
Jul 19, 2016	21.98	21.98	21.87	21.87	688	-0.16(-0.71%)
Jul 18, 2016	22.02	22.03	22.02	22.03	24,385	+0.11(+0.51%)
Jul 15, 2016	21.91	21.96	21.87	21.92	11,096	-0.17(-0.77%)
Jul 14, 2016	22.01	22.09	22.01	22.09	7,764	+0.27(+1.23%)
Jul 12, 2016	21.69	21.82	21.82	21.82	213,875	+0.34(+1.60%)
Jul 11, 2016	22.55	22.55	21.48	21.48	6,380	+0.60(+2.86%)
Jul 07, 2016	20.85	20.88	20.88	20.88	1,291	-0.15(-0.73%)
Jul 05, 2016	21.32	21.32	21.03	21.03	7,694	-0.74(-3.40%)
Jul 01, 2016	21.64	21.77	21.77	21.77	12,192	+0.27(+1.24%)
Jun 30, 2016	21.31	21.55	21.31	21.51	3,504	+0.26(+1.21%)
Jun 29, 2016	21.18	21.25	21.16	21.25	11,673	+0.62(+3.03%)
Jun 28, 2016	23.38	23.38	20.54	20.62	11,165	+0.40(+1.98%)
Jun 27, 2016	20.22	20.24	20.09	20.22	112,682	-0.77(-3.69%)
Jun 24, 2016	21.14	21.33	20.94	21.00	2,822	-1.91(-8.32%)
Jun 23, 2016	22.90	22.90	22.90	22.90	629	+0.58(+2.62%)
Jun 21, 2016	22.32	22.32	22.32	22.32	1	-0.11(-0.49%)
Jun 20, 2016	22.27	22.43	22.27	22.43	1,309	+0.66(+3.05%)
Jun 17, 2016	21.49	21.76	21.49	21.76	129,041	+0.65(+3.07%)
Jun 16, 2016	21.27	21.27	21.04	21.12	2,520	-0.50(-2.32%)
Jun 15, 2016	21.62	21.62	21.62	21.62	308	+0.20(+0.91%)
Jun 14, 2016	21.62	21.62	21.42	21.42	741	-0.39(-1.77%)
Jun 13, 2016	21.81	21.81	21.81	21.81	519	-0.23(-1.05%)
Jun 10, 2016	22.36	22.36	22.04	22.04	1,550	-0.57(-2.52%)
Jun 09, 2016	22.62	22.62	22.61	22.61	633	-0.32(-1.40%)
Jun 08, 2016	23.01	23.01	22.93	22.93	1,747	+0.03(+0.13%)
Jun 07, 2016	22.84	22.91	22.82	22.90	14,572	+0.20(+0.86%)
Jun 06, 2016	22.70	22.71	22.70	22.71	1,311	+0.14(+0.61%)
Jun 03, 2016	22.44	22.57	22.44	22.57	919	+0.22(+0.98%)
Jun 02, 2016	22.25	22.37	22.25	22.35	1,798	+0.00(+0.01%)
Jun 01, 2016	22.28	22.34	22.25	22.34	4,897	-0.08(-0.37%)
May 31, 2016	22.60	22.60	22.31	22.43	2,515	-0.07(-0.32%)
May 26, 2016	22.71	22.50	22.50	22.50	863	+0.01(+0.04%)
May 25, 2016	22.52	22.53	22.45	22.49	2,502	+0.17(+0.78%)
May 24, 2016	22.31	22.32	22.31	22.32	1,124	+0.32(+1.47%)
May 23, 2016	21.99	21.99	21.99	21.99	361	-0.09(-0.43%)
May 20, 2016	22.14	22.14	22.01	22.09	38,926	+0.18(+0.82%)
May 19, 2016	21.92	21.92	21.88	21.91	721	-0.38(-1.68%)
May 18, 2016	22.28	22.28	22.28	22.28	542	+0.17(+0.79%)
May 17, 2016	22.12	22.12	22.11	22.11	849	-0.04(-0.18%)
May 16, 2016	22.15	22.15	22.15	22.15	584	+0.16(+0.72%)
May 13, 2016	21.98	21.99	21.98	21.99	3,054	-0.24(-1.09%)
May 12, 2016	22.25	22.25	22.14	22.23	2,890	-0.14(-0.62%)
May 11, 2016	22.37	22.37	22.37	22.37	1,181	-0.03(-0.15%)
May 10, 2016	22.39	22.40	22.39	22.40	4,608	+0.18(+0.81%)
May 09, 2016	22.25	22.25	22.22	22.22	1,060	-0.02(-0.10%)
May 06, 2016	22.20	22.25	22.18	22.25	1,769	-0.03(-0.12%)
May 05, 2016	22.31	22.32	22.27	22.27	8,231	-0.04(-0.19%)
May 04, 2016	22.31	22.35	22.29	22.31	1,776	-0.28(-1.22%)
May 03, 2016	22.65	22.65	22.59	22.59	635	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.