Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 32.24 | 32.29 | 32.24 | 32.29 | 17,298 | -0.14(-0.44%) |
Jul 28, 2016 | 32.60 | 32.60 | 32.24 | 32.44 | 1,570 | +0.01(+0.03%) |
Jul 27, 2016 | 32.43 | 32.43 | 32.43 | 32.43 | 415 | +0.09(+0.28%) |
Jul 26, 2016 | 32.35 | 32.35 | 32.34 | 32.34 | 1,189 | +0.04(+0.11%) |
Jul 25, 2016 | 32.31 | 32.31 | 32.30 | 32.30 | 35,377 | -0.10(-0.31%) |
Jul 22, 2016 | 32.20 | 32.40 | 32.20 | 32.40 | 333 | +0.34(+1.07%) |
Jul 21, 2016 | 32.24 | 32.24 | 32.06 | 32.06 | 1,754 | -0.31(-0.95%) |
Jul 20, 2016 | 32.37 | 32.37 | 32.37 | 32.37 | 290 | +0.28(+0.87%) |
Jul 19, 2016 | 32.09 | 32.09 | 32.09 | 32.09 | 551 | -0.20(-0.61%) |
Jul 18, 2016 | 32.28 | 32.28 | 32.28 | 32.28 | 689 | -0.00(-0.00%) |
Jul 15, 2016 | 32.26 | 32.37 | 32.21 | 32.28 | 2,008 | -0.08(-0.25%) |
Jul 14, 2016 | 32.37 | 32.37 | 32.36 | 32.36 | 2,297 | +0.14(+0.44%) |
Jul 13, 2016 | 32.14 | 32.26 | 32.14 | 32.22 | 1,117 | +0.50(+1.57%) |
Jul 11, 2016 | 31.73 | 31.73 | 31.73 | 31.73 | 187 | +0.50(+1.61%) |
Jul 08, 2016 | 31.22 | 30.71 | 30.71 | 31.22 | 169 | +0.51(+1.67%) |
Jul 07, 2016 | 30.95 | 30.95 | 30.71 | 30.71 | 545 | +0.04(+0.12%) |
Jun 30, 2016 | 30.66 | 30.67 | 30.67 | 30.67 | 888 | +0.47(+1.55%) |
Jun 29, 2016 | 30.20 | 30.20 | 30.20 | 30.20 | 546 | +0.86(+2.94%) |
Jun 27, 2016 | 29.34 | 29.34 | 29.34 | 29.34 | 28,649 | -1.89(-6.06%) |
Jun 23, 2016 | 31.23 | 31.23 | 31.23 | 31.23 | 111 | +0.32(+1.02%) |
Jun 22, 2016 | 31.20 | 31.20 | 30.91 | 30.92 | 5,652 | +0.01(+0.03%) |
Jun 21, 2016 | 30.91 | 30.91 | 30.91 | 30.91 | 4,217 | -0.31(-0.98%) |
Jun 20, 2016 | 31.08 | 31.21 | 31.08 | 31.21 | 531 | +0.71(+2.33%) |
Jun 16, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 111 | -0.28(-0.91%) |
Jun 15, 2016 | 30.99 | 30.99 | 30.78 | 30.78 | 986 | -0.46(-1.49%) |
Jun 10, 2016 | 31.42 | 31.25 | 31.25 | 31.25 | 779 | -0.70(-2.19%) |
Jun 09, 2016 | 31.95 | 31.95 | 31.95 | 31.95 | 456 | +0.40(+1.28%) |
Jun 07, 2016 | 31.52 | 31.54 | 31.54 | 31.54 | 38 | +0.21(+0.66%) |
Jun 02, 2016 | 31.21 | 31.34 | 31.34 | 31.34 | 668 | +0.20(+0.63%) |
Jun 01, 2016 | 31.12 | 31.14 | 31.12 | 31.14 | 580 | +0.27(+0.87%) |
May 26, 2016 | 31.07 | 30.87 | 30.87 | 30.87 | 28 | +0.07(+0.23%) |
May 25, 2016 | 30.85 | 30.85 | 30.80 | 30.80 | 223 | +0.23(+0.76%) |
May 24, 2016 | 30.49 | 30.56 | 30.49 | 30.56 | 3,449 | +0.54(+1.79%) |
May 20, 2016 | 30.03 | 30.02 | 30.02 | 30.02 | 79 | -0.01(-0.03%) |
May 18, 2016 | 30.03 | 30.03 | 30.03 | 30.03 | 445 | +0.46(+1.55%) |
May 17, 2016 | 29.58 | 29.58 | 29.58 | 29.58 | 338 | -0.24(-0.81%) |
May 13, 2016 | 29.82 | 29.82 | 29.82 | 29.82 | 83 | -0.24(-0.80%) |
May 12, 2016 | 30.06 | 30.06 | 30.06 | 30.06 | 178 | -0.10(-0.33%) |
May 11, 2016 | 30.16 | 30.16 | 30.16 | 30.16 | 198 | -0.17(-0.56%) |
May 10, 2016 | 30.33 | 30.33 | 30.33 | 30.33 | 657 | +0.21(+0.69%) |
May 04, 2016 | 30.14 | 30.12 | 30.12 | 30.12 | 1,225 | -0.51(-1.68%) |