Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.69	44.09	43.24	43.37	3,035	-0.26(-0.60%)
Jul 30, 2019	42.97	43.63	42.97	43.63	1,540	+0.40(+0.92%)
Jul 29, 2019	43.58	43.58	43.24	43.24	1,518	-0.16(-0.38%)
Jul 26, 2019	43.31	43.41	43.31	43.40	2,243	+0.44(+1.01%)
Jul 25, 2019	43.26	43.38	42.97	42.97	3,332	-0.44(-1.00%)
Jul 24, 2019	42.84	43.40	42.79	43.40	3,954	+0.91(+2.14%)
Jul 23, 2019	42.49	42.57	42.49	42.49	1,150	+0.26(+0.62%)
Jul 22, 2019	42.39	42.39	42.23	42.23	524	-0.30(-0.70%)
Jul 19, 2019	42.56	42.61	42.53	42.53	961	-0.05(-0.11%)
Jul 18, 2019	42.44	42.62	42.30	42.58	4,487	-0.03(-0.06%)
Jul 17, 2019	42.42	42.72	42.42	42.60	4,837	-0.15(-0.36%)
Jul 16, 2019	42.85	42.85	42.76	42.76	490	+0.15(+0.35%)
Jul 15, 2019	42.69	42.69	42.53	42.61	966	-0.47(-1.09%)
Jul 12, 2019	42.84	43.08	42.84	43.08	855	+0.84(+1.99%)
Jul 11, 2019	42.33	42.33	42.24	42.24	1,183	-0.30(-0.70%)
Jul 10, 2019	42.78	42.78	42.53	42.53	2,915	+0.06(+0.13%)
Jul 09, 2019	42.42	42.49	42.37	42.48	1,654	-0.45(-1.05%)
Jul 08, 2019	42.93	42.93	42.93	42.93	267	+0.07(+0.17%)
Jul 05, 2019	42.86	42.86	42.86	42.86	748	-0.05(-0.12%)
Jul 03, 2019	42.91	42.91	42.91	42.91	106	+0.44(+1.03%)
Jul 02, 2019	42.84	42.84	42.47	42.47	993	-0.30(-0.69%)
Jul 01, 2019	42.77	42.77	42.77	42.77	512	+0.05(+0.13%)
Jun 28, 2019	42.51	42.90	42.51	42.71	2,245	+0.82(+1.96%)
Jun 27, 2019	41.92	41.92	41.88	41.89	434	+0.43(+1.04%)
Jun 26, 2019	41.52	41.69	41.46	41.46	979	-0.07(-0.16%)
Jun 25, 2019	41.49	41.63	41.49	41.52	5,037	-0.14(-0.32%)
Jun 24, 2019	41.87	41.93	41.66	41.66	5,114	-0.41(-0.97%)
Jun 21, 2019	42.10	42.10	42.03	42.07	1,390	-0.14(-0.34%)
Jun 20, 2019	42.36	42.36	42.21	42.21	1,592	+0.15(+0.35%)
Jun 19, 2019	41.91	42.06	41.89	42.06	2,104	+0.53(+1.28%)
Jun 18, 2019		41.53	41.53	41.53	302	+0.00(+0.00%)
Jun 17, 2019	41.60	41.60	41.53	41.53	739	-0.02(-0.05%)
Jun 14, 2019	41.65	41.65	41.54	41.55	4,171	-0.26(-0.63%)
Jun 13, 2019	41.65	41.83	41.65	41.81	3,495	+0.41(+0.98%)
Jun 12, 2019	41.40	41.41	41.40	41.41	702	-0.09(-0.21%)
Jun 11, 2019	41.90	41.90	41.50	41.50	2,289	-0.28(-0.67%)
Jun 10, 2019	41.78	41.78	41.78	41.78	348	+0.40(+0.97%)
Jun 07, 2019	41.37	41.37	41.37	41.37	107	+0.32(+0.77%)
Jun 06, 2019	40.90	41.06	40.90	41.06	281	-0.09(-0.23%)
Jun 05, 2019	41.40	41.40	41.13	41.15	1,305	+0.07(+0.16%)
Jun 04, 2019	41.05	41.08	41.00	41.08	876	+0.83(+2.06%)
Jun 03, 2019	40.03	40.28	40.02	40.25	120,375	+0.19(+0.48%)
May 31, 2019	39.95	40.06	39.95	40.06	428	-0.67(-1.64%)
May 30, 2019	40.93	40.93	40.73	40.73	529	-0.08(-0.21%)
May 29, 2019	40.75	40.81	40.51	40.81	4,038	-0.30(-0.73%)
May 28, 2019	41.30	41.30	41.11	41.11	2,687	-0.17(-0.41%)
May 24, 2019	41.27	41.35	41.26	41.28	4,607	+0.09(+0.23%)
May 23, 2019	41.31	41.51	41.19	41.19	1,012	-0.82(-1.95%)
May 22, 2019	42.39	42.39	42.01	42.01	1,921	-0.45(-1.06%)
May 21, 2019	42.55	42.55	42.43	42.46	2,110	+0.22(+0.53%)
May 20, 2019	41.82	42.23	41.82	42.23	2,303	+0.00(+0.00%)
May 17, 2019	42.37	42.49	42.23	42.23	1,285	-0.45(-1.05%)
May 16, 2019	42.77	42.95	42.68	42.68	1,157	+0.12(+0.28%)
May 15, 2019	42.16	42.59	42.16	42.56	1,798	+0.04(+0.09%)
May 14, 2019	42.65	42.65	42.52	42.52	241	+0.25(+0.59%)
May 13, 2019	42.68	42.68	42.11	42.28	1,460	-0.72(-1.67%)
May 10, 2019	43.00	43.00	42.99	42.99	214	-0.25(-0.58%)
May 09, 2019	43.04	43.25	43.04	43.25	684	-0.16(-0.37%)
May 08, 2019	43.48	43.48	43.41	43.41	1,904	-0.03(-0.07%)
May 07, 2019	43.96	43.96	43.44	43.44	4,585	-0.82(-1.85%)
May 06, 2019	43.82	44.26	43.82	44.26	722	-0.02(-0.05%)
May 03, 2019	44.03	44.28	44.03	44.28	536	+1.14(+2.64%)
May 02, 2019	43.59	43.59	43.10	43.14	1,305	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.