Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 60.10 | 60.10 | 60.10 | 60.10 | 102 | +0.40(+0.67%) |
Jul 28, 2022 | 59.60 | 59.70 | 59.60 | 59.70 | 3,658 | +0.64(+1.08%) |
Jul 27, 2022 | 59.20 | 59.20 | 59.07 | 59.07 | 912 | +1.19(+2.06%) |
Jul 26, 2022 | 57.65 | 57.87 | 57.65 | 57.87 | 1,611 | -0.05(-0.09%) |
Jul 25, 2022 | 57.93 | 57.93 | 57.93 | 57.93 | 24 | +0.39(+0.67%) |
Jul 22, 2022 | 58.01 | 58.01 | 57.50 | 57.54 | 541 | -0.51(-0.88%) |
Jul 21, 2022 | 57.61 | 58.05 | 57.50 | 58.05 | 900 | +0.14(+0.25%) |
Jul 20, 2022 | 57.39 | 57.91 | 57.39 | 57.91 | 4,312 | +0.56(+0.98%) |
Jul 19, 2022 | 57.41 | 57.41 | 57.35 | 57.35 | 907 | +1.83(+3.30%) |
Jul 18, 2022 | 56.11 | 56.11 | 55.52 | 55.52 | 106 | -0.05(-0.10%) |
Jul 15, 2022 | 55.57 | 55.57 | 55.57 | 55.57 | 102 | +1.18(+2.16%) |
Jul 14, 2022 | 53.39 | 54.40 | 53.39 | 54.40 | 1,042 | -0.54(-0.98%) |
Jul 13, 2022 | 54.94 | 54.94 | 54.94 | 54.94 | 131 | -0.15(-0.27%) |
Jul 12, 2022 | 55.48 | 55.48 | 55.09 | 55.09 | 344 | +0.02(+0.04%) |
Jul 11, 2022 | 55.13 | 55.13 | 55.06 | 55.07 | 2,014 | -0.65(-1.16%) |
Jul 08, 2022 | 55.79 | 55.79 | 55.71 | 55.71 | 584 | -0.17(-0.30%) |
Jul 07, 2022 | 55.88 | 55.88 | 55.88 | 55.88 | 136 | +0.82(+1.49%) |
Jul 06, 2022 | 54.95 | 55.25 | 54.94 | 55.06 | 630 | -0.56(-1.00%) |
Jul 05, 2022 | 54.87 | 55.62 | 54.87 | 55.62 | 481 | -0.04(-0.08%) |
Jul 01, 2022 | 54.86 | 55.66 | 54.86 | 55.66 | 118 | +0.68(+1.23%) |
Jun 30, 2022 | 54.99 | 54.99 | 54.99 | 54.99 | 181 | -0.08(-0.14%) |
Jun 29, 2022 | 54.74 | 55.07 | 54.74 | 55.07 | 1,207 | -0.52(-0.94%) |
Jun 28, 2022 | 56.14 | 56.14 | 55.59 | 55.59 | 147 | -0.87(-1.55%) |
Jun 27, 2022 | 56.46 | 56.46 | 56.46 | 56.46 | 101 | +0.50(+0.89%) |
Jun 24, 2022 | 55.97 | 55.97 | 55.97 | 55.97 | 102 | +1.41(+2.58%) |
Jun 23, 2022 | 54.29 | 54.56 | 54.28 | 54.56 | 322 | +0.14(+0.26%) |
Jun 22, 2022 | 54.42 | 54.42 | 54.42 | 54.42 | 41 | -0.07(-0.13%) |
Jun 21, 2022 | 54.61 | 54.61 | 54.49 | 54.49 | 671 | +0.76(+1.42%) |
Jun 17, 2022 | 53.63 | 53.73 | 53.48 | 53.73 | 372 | +0.46(+0.87%) |
Jun 16, 2022 | 53.15 | 53.28 | 53.15 | 53.27 | 3,433 | -2.51(-4.50%) |
Jun 15, 2022 | 55.84 | 55.94 | 55.67 | 55.77 | 849 | +0.74(+1.35%) |
Jun 14, 2022 | 54.87 | 55.03 | 54.87 | 55.03 | 195 | +0.06(+0.11%) |
Jun 13, 2022 | 55.55 | 55.55 | 54.97 | 54.97 | 455 | -2.27(-3.97%) |
Jun 10, 2022 | 57.24 | 57.24 | 57.24 | 57.24 | 102 | -1.26(-2.15%) |
Jun 09, 2022 | 59.06 | 59.06 | 58.50 | 58.50 | 887 | -0.91(-1.53%) |
Jun 08, 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 128 | -0.88(-1.45%) |
Jun 07, 2022 | 60.28 | 60.28 | 60.28 | 60.28 | 6 | +0.43(+0.71%) |
Jun 06, 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 8 | +0.38(+0.65%) |
Jun 03, 2022 | 59.23 | 59.47 | 59.22 | 59.47 | 735 | -0.50(-0.83%) |
Jun 02, 2022 | 59.97 | 59.97 | 59.97 | 59.97 | 53 | +1.08(+1.83%) |
Jun 01, 2022 | 58.38 | 58.89 | 58.38 | 58.89 | 723 | -0.14(-0.23%) |
May 31, 2022 | 59.03 | 59.03 | 59.03 | 59.03 | 2 | -0.38(-0.64%) |
May 27, 2022 | 59.23 | 59.41 | 59.23 | 59.41 | 132 | +1.01(+1.74%) |
May 26, 2022 | 58.55 | 58.55 | 58.39 | 58.39 | 746 | +1.05(+1.84%) |
May 25, 2022 | 57.34 | 57.34 | 57.34 | 57.34 | 5 | +1.02(+1.81%) |
May 24, 2022 | 56.28 | 56.32 | 56.12 | 56.32 | 1,530 | -0.43(-0.77%) |
May 23, 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 57 | +0.56(+1.00%) |
May 20, 2022 | 55.11 | 56.19 | 55.06 | 56.19 | 3,493 | -0.25(-0.45%) |
May 19, 2022 | 56.45 | 56.45 | 56.45 | 56.45 | 122 | -0.25(-0.44%) |
May 18, 2022 | 56.69 | 56.69 | 56.69 | 56.69 | 5 | -1.76(-3.01%) |
May 17, 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 44 | +1.62(+2.85%) |
May 16, 2022 | 56.83 | 56.83 | 56.83 | 56.83 | 54 | -0.14(-0.25%) |
May 13, 2022 | 56.97 | 56.97 | 56.97 | 56.97 | 102 | +1.04(+1.87%) |
May 12, 2022 | 55.93 | 55.93 | 55.93 | 55.93 | 113 | +0.59(+1.06%) |
May 11, 2022 | 56.61 | 56.75 | 55.34 | 55.34 | 935 | -0.83(-1.47%) |
May 10, 2022 | 56.57 | 56.57 | 56.17 | 56.17 | 129 | -0.58(-1.02%) |
May 09, 2022 | 56.71 | 56.75 | 56.71 | 56.75 | 585 | -1.02(-1.76%) |
May 06, 2022 | 57.57 | 57.77 | 57.57 | 57.77 | 216 | -0.56(-0.96%) |
May 05, 2022 | 58.22 | 58.33 | 57.83 | 58.33 | 5,434 | -1.88(-3.12%) |
May 04, 2022 | 58.75 | 60.20 | 58.75 | 60.20 | 107 | +1.42(+2.41%) |
May 03, 2022 | 58.79 | 58.79 | 58.79 | 58.79 | 2 | +0.52(+0.89%) |