Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.039	7.147	6.895	7.021	0	-0.02(-0.34%)
Jul 30, 2013	7.141	7.141	6.991	7.045	0	-0.07(-0.93%)
Jul 29, 2013	7.171	7.177	7.105	7.111	0	-0.02(-0.34%)
Jul 26, 2013	7.075	7.165	7.063	7.135	0	+0.07(+1.02%)
Jul 25, 2013	7.099	7.123	6.932	7.063	177,984	-0.04(-0.59%)
Jul 24, 2013	7.183	7.195	6.943	7.105	0	-0.08(-1.09%)
Jul 23, 2013	7.207	7.220	7.099	7.183	0	-0.03(-0.42%)
Jul 22, 2013	7.135	7.237	7.129	7.213	0	+0.05(+0.67%)
Jul 19, 2013	7.183	7.226	7.121	7.165	0	-0.01(-0.17%)
Jul 18, 2013	7.165	7.262	7.141	7.177	0	-0.01(-0.17%)
Jul 17, 2013	7.081	7.201	7.033	7.189	350,985	+0.13(+1.88%)
Jul 16, 2013	7.129	7.135	7.033	7.057	0	-0.08(-1.18%)
Jul 15, 2013	7.099	7.183	7.045	7.141	0	+0.05(+0.68%)
Jul 12, 2013	7.039	7.093	7.009	7.093	0	+0.05(+0.68%)
Jul 11, 2013	7.099	7.099	6.979	7.045	225,070	+0.00(+0.00%)
Jul 10, 2013	7.087	7.129	7.023	7.045	0	-0.03(-0.43%)
Jul 09, 2013	7.015	7.081	6.985	7.075	0	+0.09(+1.29%)
Jul 08, 2013	6.877	7.003	6.859	6.985	0	+0.11(+1.66%)
Jul 05, 2013	6.786	6.871	6.756	6.871	0	+0.10(+1.51%)
Jul 03, 2013	6.744	6.768	6.720	6.768	0	+0.00(+0.00%)
Jul 02, 2013	6.750	6.792	6.738	6.768	0	+0.00(+0.00%)
Jul 01, 2013	6.768	6.810	6.721	6.768	0	+0.03(+0.45%)
Jun 28, 2013	6.708	6.744	6.654	6.738	366,819	+0.02(+0.27%)
Jun 26, 2013	6.582	6.720	6.576	6.720	0	+0.14(+2.20%)
Jun 25, 2013	6.443	6.582	6.437	6.576	0	+0.14(+2.25%)
Jun 24, 2013	6.486	6.540	6.425	6.431	0	-0.08(-1.29%)
Jun 21, 2013	6.576	6.594	6.504	6.516	929,039	-0.02(-0.37%)
Jun 20, 2013	6.618	6.618	6.528	6.540	0	-0.08(-1.18%)
Jun 19, 2013	6.654	6.672	6.588	6.618	0	-0.06(-0.90%)
Jun 18, 2013	6.708	6.720	6.636	6.678	0	-0.02(-0.36%)
Jun 17, 2013	6.666	6.720	6.636	6.702	0	+0.04(+0.54%)
Jun 14, 2013	6.672	6.702	6.594	6.666	0	+0.02(+0.27%)
Jun 13, 2013	6.684	6.684	6.594	6.648	285,195	-0.02(-0.27%)
Jun 12, 2013	6.642	6.696	6.552	6.666	443,942	+0.04(+0.54%)
Jun 11, 2013	6.624	6.713	6.594	6.630	228,037	-0.02(-0.27%)
Jun 10, 2013	6.672	6.672	6.564	6.648	0	+0.02(+0.27%)
Jun 07, 2013	6.642	6.642	6.564	6.630	0	+0.00(+0.00%)
Jun 06, 2013	6.570	6.636	6.516	6.630	0	+0.08(+1.19%)
Jun 05, 2013	6.612	6.630	6.546	6.552	0	-0.04(-0.64%)
Jun 04, 2013	6.600	6.639	6.570	6.594	0	+0.01(+0.09%)
Jun 03, 2013	6.606	6.618	6.540	6.588	264,400	-0.02(-0.27%)
May 31, 2013	6.648	6.648	6.570	6.606	248,353	-0.04(-0.63%)
May 30, 2013	6.498	6.702	6.449	6.648	0	+0.15(+2.31%)
May 29, 2013	6.630	6.690	6.437	6.498	827,552	-0.19(-2.88%)
May 28, 2013	6.786	6.792	6.672	6.690	365,168	-0.04(-0.63%)
May 24, 2013	6.702	6.759	6.696	6.732	0	+0.00(+0.00%)
May 23, 2013	6.708	6.744	6.618	6.732	0	+0.01(+0.09%)
May 22, 2013	6.786	6.871	6.705	6.726	0	-0.05(-0.80%)
May 21, 2013	6.798	6.798	6.702	6.780	0	+0.00(+0.00%)
May 20, 2013	6.708	6.780	6.696	6.780	0	+0.07(+1.08%)
May 17, 2013	6.654	6.714	6.558	6.708	0	+0.07(+1.00%)
May 16, 2013	6.630	6.672	6.612	6.642	215,968	-0.01(-0.09%)
May 15, 2013	6.534	6.648	6.510	6.648	0	+0.13(+2.03%)
May 13, 2013	6.582	6.582	6.492	6.516	0	-0.07(-1.01%)
May 10, 2013	6.552	6.594	6.522	6.582	0	+0.02(+0.27%)
May 09, 2013	6.606	6.624	6.552	6.564	0	-0.07(-1.00%)
May 08, 2013	6.648	6.666	6.576	6.630	0	-0.02(-0.36%)
May 07, 2013	6.564	6.654	6.552	6.654	0	+0.08(+1.19%)
May 06, 2013	6.570	6.588	6.552	6.576	0	+0.01(+0.09%)
May 03, 2013	6.570	6.588	6.546	6.570	0	+0.01(+0.09%)
May 02, 2013	6.510	6.576	6.480	6.564	0	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.