Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.12	12.77	12.07	12.63	540,118	+0.40(+3.24%)
Jul 28, 2022	12.17	12.32	12.13	12.23	360,335	-0.03(-0.28%)
Jul 27, 2022	12.05	12.30	12.00	12.27	370,358	+0.17(+1.43%)
Jul 26, 2022	12.06	12.17	12.05	12.10	221,839	-0.09(-0.71%)
Jul 25, 2022	12.07	12.20	12.07	12.18	288,128	+0.14(+1.15%)
Jul 22, 2022	12.00	12.09	11.90	12.05	280,982	+0.09(+0.79%)
Jul 21, 2022	11.86	11.97	11.80	11.95	378,534	+0.04(+0.36%)
Jul 20, 2022	11.74	11.94	11.73	11.91	294,980	+0.18(+1.54%)
Jul 19, 2022	11.51	11.76	11.51	11.73	315,967	+0.26(+2.26%)
Jul 18, 2022	11.42	11.61	11.40	11.47	308,695	+0.09(+0.76%)
Jul 15, 2022	11.26	11.42	11.20	11.38	250,039	+0.23(+2.09%)
Jul 14, 2022	11.21	11.25	11.04	11.15	261,388	-0.15(-1.30%)
Jul 13, 2022	11.37	11.40	11.22	11.29	255,045	-0.14(-1.21%)
Jul 12, 2022	11.51	11.55	11.38	11.43	257,179	-0.09(-0.82%)
Jul 11, 2022	11.64	11.64	11.48	11.53	236,611	-0.17(-1.47%)
Jul 08, 2022	11.71	11.77	11.66	11.70	198,806	-0.01(-0.07%)
Jul 07, 2022	11.75	11.83	11.61	11.71	361,306	+0.01(+0.07%)
Jul 06, 2022	11.71	11.88	11.67	11.70	344,313	-0.04(-0.37%)
Jul 05, 2022	11.65	11.77	11.50	11.74	403,018	-0.08(-0.66%)
Jul 01, 2022	11.73	11.87	11.60	11.82	686,350	-0.02(-0.15%)
Jun 30, 2022	11.91	11.99	11.73	11.84	532,688	-0.20(-1.65%)
Jun 29, 2022	12.20	12.21	11.98	12.04	188,397	-0.13(-1.06%)
Jun 28, 2022	12.42	12.50	12.16	12.17	313,189	-0.19(-1.53%)
Jun 27, 2022	12.31	12.37	12.17	12.36	365,292	+0.12(+0.99%)
Jun 24, 2022	11.89	12.26	11.89	12.23	631,039	+0.39(+3.28%)
Jun 23, 2022	11.83	11.92	11.70	11.85	280,648	+0.02(+0.15%)
Jun 22, 2022	11.90	12.02	11.79	11.83	288,859	-0.18(-1.51%)
Jun 21, 2022	11.83	12.06	11.61	12.01	598,739	+0.47(+4.03%)
Jun 17, 2022	11.55	11.78	11.52	11.55	562,189	+0.01(+0.08%)
Jun 16, 2022	11.64	11.73	11.50	11.54	325,827	-0.24(-2.05%)
Jun 15, 2022	11.81	11.90	11.65	11.78	390,435	+0.08(+0.66%)
Jun 14, 2022	11.78	11.91	11.67	11.70	291,209	-0.08(-0.66%)
Jun 13, 2022	11.90	11.98	11.73	11.78	359,376	-0.20(-1.66%)
Jun 10, 2022	11.99	12.11	11.89	11.98	309,706	-0.17(-1.42%)
Jun 09, 2022	12.43	12.43	12.13	12.15	255,995	-0.31(-2.49%)
Jun 08, 2022	12.42	12.52	12.31	12.46	406,991	+0.00(+0.00%)
Jun 07, 2022	12.50	12.51	12.36	12.46	289,536	-0.05(-0.41%)
Jun 06, 2022	12.48	12.70	12.47	12.51	374,297	+0.05(+0.36%)
Jun 03, 2022	12.69	12.78	12.42	12.47	394,897	-0.32(-2.51%)
Jun 02, 2022	12.61	12.79	12.47	12.79	387,821	+0.19(+1.48%)
Jun 01, 2022	12.78	12.78	12.44	12.60	335,540	-0.10(-0.80%)
May 31, 2022	12.64	12.77	12.47	12.70	524,469	+0.06(+0.47%)
May 27, 2022	12.54	12.65	12.47	12.64	295,589	+0.14(+1.08%)
May 26, 2022	12.36	12.52	12.30	12.51	294,203	+0.25(+2.00%)
May 25, 2022	12.22	12.45	12.19	12.26	281,593	+0.04(+0.35%)
May 24, 2022	12.13	12.30	12.03	12.22	322,289	+0.09(+0.77%)
May 23, 2022	12.21	12.28	12.10	12.13	239,149	+0.01(+0.07%)
May 20, 2022	12.12	12.15	11.93	12.12	290,561	+0.04(+0.35%)
May 19, 2022	12.14	12.24	12.05	12.08	303,709	-0.12(-0.97%)
May 18, 2022	12.08	12.30	12.03	12.19	443,022	+0.06(+0.49%)
May 17, 2022	11.95	12.21	11.92	12.14	479,615	+0.31(+2.65%)
May 16, 2022	12.02	12.09	11.76	11.82	451,956	-0.19(-1.62%)
May 13, 2022	12.01	12.11	11.87	12.02	479,712	+0.03(+0.21%)
May 12, 2022	11.94	12.03	11.69	11.99	605,541	+0.03(+0.28%)
May 11, 2022	12.01	12.23	11.89	11.96	438,550	+0.05(+0.43%)
May 10, 2022	11.97	12.13	11.64	11.91	532,647	+0.03(+0.21%)
May 09, 2022	11.70	11.99	11.57	11.88	792,849	+0.02(+0.14%)
May 06, 2022	12.48	12.48	11.80	11.87	1,281,379	-0.83(-6.53%)
May 05, 2022	12.95	12.95	12.59	12.69	315,366	-0.34(-2.60%)
May 04, 2022	12.69	13.05	12.63	13.03	358,133	+0.38(+3.01%)
May 03, 2022	12.51	12.74	12.48	12.65	371,728	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.