Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 102.80 | 103.40 | 95.00 | 100.60 | 1,563 | +3.20(+3.28%) |
Jul 28, 2016 | 100.80 | 105.20 | 97.40 | 97.40 | 1,087 | -1.20(-1.22%) |
Jul 27, 2016 | 95.20 | 101.40 | 95.20 | 98.60 | 1,633 | +1.20(+1.23%) |
Jul 26, 2016 | 91.80 | 100.50 | 91.80 | 97.40 | 2,349 | +3.60(+3.84%) |
Jul 25, 2016 | 97.80 | 98.60 | 90.20 | 93.80 | 1,830 | -2.20(-2.29%) |
Jul 22, 2016 | 98.00 | 100.40 | 95.80 | 96.00 | 671 | -2.00(-2.04%) |
Jul 21, 2016 | 97.40 | 98.00 | 93.80 | 98.00 | 758 | +3.80(+4.03%) |
Jul 20, 2016 | 99.40 | 99.50 | 94.20 | 94.20 | 1,350 | -5.20(-5.23%) |
Jul 19, 2016 | 100.40 | 102.38 | 98.42 | 99.40 | 1,083 | +0.00(+0.00%) |
Jul 18, 2016 | 100.00 | 103.00 | 98.40 | 99.40 | 1,201 | -2.00(-1.97%) |
Jul 15, 2016 | 101.00 | 107.20 | 97.80 | 101.40 | 752 | +1.00(+1.00%) |
Jul 14, 2016 | 107.80 | 107.80 | 100.40 | 100.40 | 1,116 | -5.60(-5.28%) |
Jul 13, 2016 | 106.60 | 106.60 | 103.80 | 106.00 | 400 | +1.60(+1.53%) |
Jul 12, 2016 | 101.00 | 105.20 | 100.20 | 104.40 | 615 | +4.40(+4.40%) |
Jul 11, 2016 | 99.60 | 102.00 | 99.60 | 100.00 | 485 | -0.40(-0.40%) |
Jul 08, 2016 | 98.20 | 99.10 | 99.10 | 100.40 | 712 | +1.30(+1.31%) |
Jul 07, 2016 | 100.40 | 104.40 | 99.10 | 99.10 | 153 | -3.50(-3.41%) |
Jul 05, 2016 | 100.60 | 106.00 | 100.60 | 102.60 | 434 | +2.20(+2.19%) |
Jul 01, 2016 | 101.40 | 100.40 | 100.40 | 100.40 | 520 | +0.00(+0.00%) |
Jun 30, 2016 | 105.80 | 107.00 | 100.40 | 100.40 | 323 | -3.60(-3.46%) |
Jun 29, 2016 | 110.71 | 110.71 | 97.60 | 104.00 | 1,208 | +7.80(+8.11%) |
Jun 28, 2016 | 91.80 | 101.80 | 91.80 | 96.20 | 1,256 | +4.40(+4.79%) |
Jun 27, 2016 | 103.40 | 103.51 | 91.00 | 91.80 | 2,971 | -11.00(-10.70%) |
Jun 24, 2016 | 99.40 | 107.20 | 99.40 | 102.80 | 3,532 | -2.60(-2.47%) |
Jun 23, 2016 | 106.40 | 111.00 | 103.00 | 105.40 | 2,011 | +1.00(+0.96%) |
Jun 22, 2016 | 105.40 | 114.40 | 104.40 | 104.40 | 661 | -3.40(-3.15%) |
Jun 21, 2016 | 103.40 | 111.20 | 103.40 | 107.80 | 2,074 | +5.40(+5.27%) |
Jun 20, 2016 | 109.80 | 114.40 | 102.40 | 102.40 | 5,296 | -7.20(-6.57%) |
Jun 17, 2016 | 105.40 | 112.15 | 103.07 | 109.60 | 1,547 | +3.00(+2.81%) |
Jun 16, 2016 | 114.40 | 114.40 | 102.60 | 106.60 | 8,014 | -8.60(-7.47%) |
Jun 15, 2016 | 115.00 | 117.80 | 113.51 | 115.20 | 842 | +0.00(+0.00%) |
Jun 14, 2016 | 110.00 | 117.20 | 108.00 | 115.20 | 980 | +5.80(+5.30%) |
Jun 13, 2016 | 119.00 | 119.00 | 106.60 | 109.40 | 2,210 | -9.60(-8.07%) |
Jun 10, 2016 | 122.00 | 123.80 | 115.00 | 119.00 | 1,723 | -2.80(-2.30%) |
Jun 09, 2016 | 119.80 | 128.40 | 117.20 | 121.80 | 4,700 | +1.80(+1.50%) |
Jun 08, 2016 | 116.60 | 122.80 | 113.80 | 120.00 | 6,440 | +5.00(+4.35%) |
Jun 07, 2016 | 118.00 | 124.00 | 112.20 | 115.00 | 11,977 | -13.60(-10.58%) |
Jun 06, 2016 | 85.20 | 165.40 | 85.20 | 128.60 | 196,280 | +40.60(+46.14%) |
Jun 03, 2016 | 90.80 | 92.60 | 84.20 | 88.00 | 1,845 | -3.60(-3.93%) |
Jun 02, 2016 | 88.00 | 91.60 | 85.20 | 91.60 | 883 | +5.40(+6.26%) |
Jun 01, 2016 | 81.80 | 101.60 | 81.80 | 86.20 | 7,578 | -0.81(-0.93%) |