Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6300 | 0.6855 | 0.6120 | 0.6690 | 60,050 | +0.02(+3.08%) |
Jul 28, 2023 | 0.6700 | 0.6799 | 0.6315 | 0.6490 | 23,520 | +0.00(+0.08%) |
Jul 27, 2023 | 0.6393 | 0.6699 | 0.6201 | 0.6485 | 35,328 | +0.02(+3.30%) |
Jul 26, 2023 | 0.6157 | 0.6597 | 0.6000 | 0.6278 | 67,298 | -0.01(-2.06%) |
Jul 25, 2023 | 0.7500 | 0.7500 | 0.6100 | 0.6410 | 216,490 | -0.08(-10.97%) |
Jul 24, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 79,406 | -0.00(-0.26%) |
Jul 21, 2023 | 0.7264 | 0.7399 | 0.7000 | 0.7219 | 17,235 | +0.02(+3.13%) |
Jul 20, 2023 | 0.7840 | 0.7850 | 0.6801 | 0.7000 | 99,652 | -0.05(-6.67%) |
Jul 19, 2023 | 0.7250 | 0.8800 | 0.7000 | 0.7500 | 593,003 | +0.05(+6.38%) |
Jul 18, 2023 | 0.6094 | 0.7200 | 0.6094 | 0.7050 | 324,010 | +0.13(+22.61%) |
Jul 17, 2023 | 0.5900 | 0.6000 | 0.5660 | 0.5750 | 32,165 | -0.01(-1.89%) |
Jul 14, 2023 | 0.5960 | 0.6246 | 0.5741 | 0.5861 | 65,294 | -0.01(-2.32%) |
Jul 13, 2023 | 0.5975 | 0.6048 | 0.5800 | 0.6000 | 60,357 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5866 | 0.6218 | 0.5551 | 0.6000 | 42,755 | +0.01(+2.28%) |
Jul 11, 2023 | 0.5600 | 0.5995 | 0.5500 | 0.5866 | 57,054 | +0.03(+4.75%) |
Jul 10, 2023 | 0.5746 | 0.5999 | 0.5600 | 0.5600 | 44,135 | -0.02(-3.45%) |
Jul 07, 2023 | 0.5979 | 0.6200 | 0.5721 | 0.5800 | 41,965 | +0.00(+0.02%) |
Jul 06, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5799 | 21,886 | -0.02(-3.29%) |
Jul 05, 2023 | 0.6140 | 0.6267 | 0.5770 | 0.5996 | 36,029 | +0.02(+3.01%) |
Jul 03, 2023 | 0.6000 | 0.6080 | 0.5815 | 0.5821 | 26,011 | -0.01(-1.19%) |
Jun 30, 2023 | 0.6054 | 0.6054 | 0.5751 | 0.5891 | 17,774 | -0.00(-0.05%) |
Jun 29, 2023 | 0.6000 | 0.6079 | 0.5700 | 0.5894 | 22,886 | +0.02(+3.40%) |
Jun 28, 2023 | 0.5826 | 0.5978 | 0.5600 | 0.5700 | 27,116 | -0.01(-2.05%) |
Jun 27, 2023 | 0.5900 | 0.5999 | 0.5700 | 0.5819 | 31,489 | -0.01(-1.39%) |
Jun 26, 2023 | 0.5817 | 0.6098 | 0.5817 | 0.5901 | 35,959 | -0.02(-3.36%) |
Jun 23, 2023 | 0.6691 | 0.6691 | 0.6000 | 0.6106 | 80,504 | -0.06(-8.74%) |
Jun 22, 2023 | 0.6690 | 0.6900 | 0.6690 | 0.6691 | 29,749 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6965 | 0.7249 | 0.6600 | 0.6691 | 118,706 | -0.04(-5.76%) |
Jun 20, 2023 | 0.6909 | 0.7530 | 0.6600 | 0.7100 | 490,777 | -0.05(-6.58%) |
Jun 16, 2023 | 0.6889 | 0.7670 | 0.6601 | 0.7600 | 105,346 | +0.10(+14.44%) |
Jun 15, 2023 | 0.6500 | 0.6872 | 0.6531 | 0.6641 | 34,014 | +0.00(+0.62%) |
Jun 14, 2023 | 0.6521 | 0.6890 | 0.6521 | 0.6600 | 34,213 | +0.00(+0.00%) |
Jun 13, 2023 | 0.6760 | 0.6800 | 0.6501 | 0.6600 | 34,166 | -0.00(-0.02%) |
Jun 12, 2023 | 0.6600 | 0.6788 | 0.6600 | 0.6601 | 18,987 | -0.01(-1.52%) |
Jun 09, 2023 | 0.6700 | 0.6800 | 0.6539 | 0.6703 | 20,100 | -0.01(-1.41%) |
Jun 08, 2023 | 0.6850 | 0.6890 | 0.6600 | 0.6799 | 33,832 | -0.01(-0.74%) |
Jun 07, 2023 | 0.6671 | 0.6890 | 0.6522 | 0.6850 | 27,583 | +0.02(+3.16%) |
Jun 06, 2023 | 0.6699 | 0.6699 | 0.6470 | 0.6640 | 22,982 | +0.00(+0.58%) |
Jun 05, 2023 | 0.6402 | 0.6782 | 0.6402 | 0.6602 | 30,834 | +0.01(+1.57%) |
Jun 02, 2023 | 0.6700 | 0.6720 | 0.6401 | 0.6500 | 13,721 | -0.00(-0.66%) |
Jun 01, 2023 | 0.6700 | 0.6700 | 0.6302 | 0.6543 | 27,626 | +0.01(+2.23%) |
May 31, 2023 | 0.6304 | 0.6849 | 0.6303 | 0.6400 | 51,361 | +0.00(+0.22%) |
May 30, 2023 | 0.6500 | 0.6599 | 0.6301 | 0.6386 | 18,852 | -0.02(-3.36%) |
May 26, 2023 | 0.6700 | 0.6798 | 0.6441 | 0.6608 | 26,626 | -0.01(-1.37%) |
May 25, 2023 | 0.6700 | 0.6770 | 0.6450 | 0.6700 | 28,852 | -0.01(-1.17%) |
May 24, 2023 | 0.6800 | 0.6800 | 0.6361 | 0.6779 | 33,323 | -0.00(-0.03%) |
May 23, 2023 | 0.6000 | 0.6871 | 0.6000 | 0.6781 | 92,320 | +0.04(+6.60%) |
May 22, 2023 | 0.6200 | 0.6528 | 0.6200 | 0.6361 | 47,461 | -0.01(-1.41%) |
May 19, 2023 | 0.6033 | 0.6827 | 0.6020 | 0.6452 | 54,517 | +0.04(+7.14%) |
May 18, 2023 | 0.6600 | 0.6600 | 0.5821 | 0.6022 | 68,499 | -0.05(-7.35%) |
May 17, 2023 | 0.5600 | 0.7000 | 0.5300 | 0.6500 | 328,803 | +0.10(+18.18%) |
May 16, 2023 | 0.5404 | 0.5738 | 0.5200 | 0.5500 | 24,381 | +0.01(+1.59%) |
May 15, 2023 | 0.5500 | 0.5738 | 0.5200 | 0.5414 | 48,983 | -0.01(-1.64%) |
May 12, 2023 | 0.5573 | 0.5753 | 0.5400 | 0.5504 | 30,530 | -0.01(-1.24%) |
May 11, 2023 | 0.5651 | 0.5775 | 0.5401 | 0.5573 | 36,143 | -0.01(-1.76%) |
May 10, 2023 | 0.5851 | 0.5905 | 0.5500 | 0.5673 | 31,094 | -0.00(-0.12%) |
May 09, 2023 | 0.5679 | 0.5680 | 0.5401 | 0.5680 | 29,895 | +0.02(+3.56%) |
May 08, 2023 | 0.5461 | 0.5680 | 0.5201 | 0.5485 | 24,447 | +0.03(+5.46%) |
May 05, 2023 | 0.5000 | 0.5499 | 0.5000 | 0.5201 | 55,642 | +0.00(+0.81%) |
May 04, 2023 | 0.5555 | 0.5749 | 0.5142 | 0.5159 | 87,602 | -0.03(-6.20%) |
May 03, 2023 | 0.6100 | 0.6458 | 0.5424 | 0.5500 | 252,325 | -0.07(-11.99%) |
May 02, 2023 | 0.5900 | 0.6638 | 0.5601 | 0.6249 | 69,832 | +0.03(+5.90%) |