Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 24.82 | 25.10 | 24.67 | 25.05 | 39,769 | +0.10(+0.40%) |
Jun 14, 2024 | 24.99 | 25.08 | 24.81 | 24.95 | 33,002 | -0.25(-0.99%) |
Jun 13, 2024 | 25.72 | 25.72 | 25.09 | 25.20 | 29,996 | -0.48(-1.87%) |
Jun 12, 2024 | 25.87 | 26.17 | 25.64 | 25.68 | 30,379 | +0.33(+1.30%) |
Jun 11, 2024 | 25.38 | 25.51 | 25.12 | 25.35 | 38,934 | -0.18(-0.71%) |
Jun 10, 2024 | 25.35 | 25.65 | 25.35 | 25.53 | 31,929 | -0.08(-0.31%) |
Jun 07, 2024 | 25.59 | 25.79 | 25.53 | 25.61 | 16,139 | -0.14(-0.54%) |
Jun 06, 2024 | 25.50 | 25.88 | 25.45 | 25.75 | 27,362 | +0.16(+0.63%) |
Jun 05, 2024 | 25.34 | 25.59 | 25.18 | 25.59 | 33,543 | +0.49(+1.95%) |
Jun 04, 2024 | 24.99 | 25.25 | 24.96 | 25.10 | 26,256 | +0.02(+0.08%) |
Jun 03, 2024 | 25.33 | 25.38 | 24.93 | 25.08 | 25,508 | -0.14(-0.56%) |
May 31, 2024 | 25.17 | 25.31 | 24.82 | 25.22 | 40,372 | +0.14(+0.56%) |
May 30, 2024 | 25.20 | 25.31 | 25.01 | 25.08 | 31,367 | -0.03(-0.12%) |
May 29, 2024 | 25.09 | 25.18 | 25.07 | 25.11 | 37,067 | -0.35(-1.37%) |
May 28, 2024 | 25.66 | 25.77 | 25.32 | 25.46 | 41,271 | -0.16(-0.62%) |
May 24, 2024 | 25.48 | 25.70 | 25.33 | 25.62 | 183,436 | +0.17(+0.67%) |
May 23, 2024 | 26.04 | 26.16 | 25.38 | 25.45 | 51,156 | -0.38(-1.47%) |
May 22, 2024 | 26.02 | 26.09 | 25.75 | 25.83 | 32,498 | -0.29(-1.11%) |
May 21, 2024 | 26.21 | 26.35 | 26.05 | 26.12 | 34,657 | -0.16(-0.61%) |
May 20, 2024 | 26.21 | 26.31 | 26.04 | 26.28 | 28,951 | +0.18(+0.69%) |
May 17, 2024 | 25.97 | 26.16 | 25.93 | 26.10 | 29,305 | +0.04(+0.15%) |
May 16, 2024 | 26.16 | 26.23 | 25.98 | 26.06 | 113,650 | -0.20(-0.76%) |
May 15, 2024 | 26.20 | 26.28 | 26.03 | 26.26 | 45,441 | +0.28(+1.08%) |
May 14, 2024 | 25.67 | 25.99 | 25.62 | 25.98 | 44,165 | +0.32(+1.25%) |
May 13, 2024 | 25.75 | 25.95 | 25.61 | 25.66 | 48,594 | +0.00(+0.00%) |
May 10, 2024 | 25.93 | 26.00 | 25.60 | 25.66 | 27,001 | -0.20(-0.77%) |
May 09, 2024 | 25.63 | 25.89 | 25.57 | 25.86 | 37,914 | +0.19(+0.74%) |
May 08, 2024 | 25.55 | 25.73 | 25.51 | 25.67 | 28,435 | -0.11(-0.43%) |
May 07, 2024 | 25.74 | 25.96 | 25.71 | 25.78 | 65,010 | +0.07(+0.27%) |
May 06, 2024 | 25.50 | 25.75 | 25.50 | 25.71 | 42,516 | +0.39(+1.54%) |
May 03, 2024 | 25.72 | 25.72 | 25.26 | 25.32 | 40,215 | +0.02(+0.08%) |
May 02, 2024 | 25.00 | 25.34 | 24.74 | 25.30 | 119,617 | +0.61(+2.47%) |